0x Historical Data

ZRX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.124
+6.18%
$105.37 million $17.38 million
Dec 24, 2025 $0.117
-0.66%
$98.84 million $6.26 million
Dec 23, 2025 $0.117
-3.27%
$99.66 million $7.04 million
Dec 22, 2025 $0.121
+0.97%
$102.95 million $8.64 million
Dec 21, 2025 $0.12
-1.78%
$101.72 million $10.76 million
Dec 20, 2025 $0.121
-0.70%
$103.57 million $6.67 million
Dec 19, 2025 $0.123
+3.07%
$103.8 million $7.9 million
Dec 18, 2025 $0.119
-3.70%
$100.89 million $9.79 million
Dec 17, 2025 $0.125
-4.09%
$105.21 million $11.08 million
Dec 16, 2025 $0.13
+0.71%
$110.27 million $7.88 million
Dec 15, 2025 $0.129
-3.86%
$109.73 million $9.31 million
Dec 14, 2025 $0.134
-3.71%
$113.65 million $7.16 million
Dec 13, 2025 $0.139
+0.06%
$117.98 million $6.63 million
Dec 12, 2025 $0.139
-1.82%
$117.99 million $8.77 million
Dec 11, 2025 $0.142
-1.05%
$120.18 million $11.49 million
Dec 10, 2025 $0.143
-1.59%
$121.45 million $10.35 million
Dec 9, 2025 $0.145
+2.94%
$123.4 million $8.51 million
Dec 8, 2025 $0.141
+0.18%
$119.89 million $9.43 million
Dec 7, 2025 $0.141
-2.93%
$119.66 million $8.72 million
Dec 6, 2025 $0.145
+1.20%
$123.29 million $7.6 million
Dec 5, 2025 $0.144
-3.53%
$121.82 million $9.07 million
Dec 4, 2025 $0.149
-3.96%
$126.29 million $7.52 million
Dec 3, 2025 $0.155
+1.86%
$131.77 million $8.38 million
Dec 2, 2025 $0.152
+3.82%
$129.09 million $8.58 million
Dec 1, 2025 $0.147
-5.49%
$124.34 million $9.1 million
Nov 30, 2025 $0.156
-1.02%
$131.56 million $8.11 million
Nov 29, 2025 $0.157
-2.07%
$134.08 million $7.21 million
Nov 28, 2025 $0.16
-2.70%
$135.74 million $17.34 million
Nov 27, 2025 $0.164
+3.11%
$139.51 million $16.71 million
Nov 26, 2025 $0.159
-0.07%
$135.25 million $14.54 million
Nov 25, 2025 $0.16
+0.43%
$135.02 million $14.3 million
Nov 24, 2025 $0.159
+3.04%
$134.99 million $13.17 million
Nov 23, 2025 $0.156
+1.67%
$131.24 million $11.97 million
Nov 22, 2025 $0.156
-0.51%
$130.49 million $13.31 million
Nov 21, 2025 $0.152
-7.96%
$132.78 million $18.98 million
Nov 20, 2025 $0.17
-2.79%
$140.44 million $16.89 million
Nov 19, 2025 $0.175
-1.47%
$147.93 million $12 million
Nov 18, 2025 $0.178
+1.56%
$150.32 million $10.63 million
Nov 17, 2025 $0.175
-1.55%
$148.6 million $11.98 million
Nov 16, 2025 $0.178
-2.70%
$150.95 million $12.52 million
Nov 15, 2025 $0.184
+2.87%
$155.23 million $14.44 million
Nov 14, 2025 $0.182
-4.09%
$151.64 million $17.98 million
Nov 13, 2025 $0.191
-8.22%
$161.34 million $23.61 million
Nov 12, 2025 $0.21
+3.98%
$176.36 million $28.68 million
Nov 11, 2025 $0.202
-5.02%
$171.53 million $18.24 million
Nov 10, 2025 $0.213
+0.80%
$180.6 million $16.91 million
Nov 9, 2025 $0.211
-2.54%
$179.15 million $21.12 million
Nov 8, 2025 $0.217
-1.09%
$183.81 million $29.33 million
Nov 7, 2025 $0.219
+9.24%
$185.85 million $39.14 million
Nov 6, 2025 $0.201
+6.72%
$170.14 million $60.63 million