Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x Historical Data

ZRX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 PM $0.111
+2.79%
$93.87 million $4.2 million
Oct 15, 1 PM $0.108
-1.08%
$91.32 million $4.22 million
Oct 15, 12 PM $0.109
-0.90%
$92.32 million $4.25 million
Oct 15, 11 AM $0.11
+0.42%
$93.16 million $4.32 million
Oct 15, 10 AM $0.109
-0.05%
$92.77 million $4.29 million
Oct 15, 9 AM $0.109
-0.69%
$92.81 million $4.27 million
Oct 15, 8 AM $0.11
+0.81%
$93.46 million $4.38 million
Oct 15, 7 AM $0.109
-0.29%
$92.71 million $4.32 million
Oct 15, 6 AM $0.11
+0.59%
$92.98 million $4.32 million
Oct 15, 5 AM $0.109
-2.23%
$92.43 million $4.3 million
Oct 15, 4 AM $0.111
+1.13%
$94.54 million $4.3 million
Oct 15, 3 AM $0.11
-1.22%
$93.48 million $4.34 million
Oct 15, 2 AM $0.112
-1.66%
$94.64 million $4.36 million
Oct 15, 1 AM $0.113
-0.33%
$96.24 million $4.1 million
Oct 15, 12 AM $0.114
-0.53%
$96.56 million $4.07 million
Oct 14, 11 PM $0.114
-0.14%
$97.07 million $4.1 million
Oct 14, 10 PM $0.115
-0.16%
$97.21 million $4.12 million
Oct 14, 9 PM $0.115
+0.80%
$97.37 million $4.13 million
Oct 14, 8 PM $0.114
-0.17%
$96.6 million $3.99 million
Oct 14, 7 PM $0.114
-0.23%
$96.76 million $3.94 million
Oct 14, 6 PM $0.114
-0.41%
$96.98 million $4.02 million
Oct 14, 5 PM $0.115
-0.69%
$97.38 million $4.04 million
Oct 14, 4 PM $0.116
+1.77%
$98.06 million $4.08 million
Oct 14, 3 PM $0.114
-0.71%
$96.35 million $4.04 million
Oct 14, 2 PM $0.114
-0.54%
$97.04 million $4.03 million
Oct 14, 1 PM $0.115
-1.07%
$97.56 million $4 million
Oct 14, 12 PM $0.116
-1.25%
$98.62 million $4.05 million
Oct 14, 11 AM $0.118
-0.14%
$99.86 million $3.87 million
Oct 14, 10 AM $0.118
+0.12%
$100 million $3.93 million
Oct 14, 9 AM $0.118
-0.86%
$99.88 million $3.95 million
Oct 14, 8 AM $0.119
-1.01%
$100.75 million $3.85 million
Oct 14, 7 AM $0.12
-0.03%
$101.78 million $3.89 million
Oct 14, 6 AM $0.12
+0.34%
$101.81 million $3.9 million
Oct 14, 5 AM $0.12
-0.49%
$101.47 million $3.88 million
Oct 14, 4 AM $0.12
+0.21%
$101.97 million $3.93 million
Oct 14, 3 AM $0.12
+0.05%
$101.76 million $3.85 million
Oct 14, 2 AM $0.12
+0.11%
$101.7 million $3.79 million
Oct 14, 1 AM $0.12
-0.27%
$101.59 million $3.88 million
Oct 14, 12 AM $0.12
-0.04%
$101.87 million $3.83 million
Oct 13, 11 PM $0.12
+0.38%
$101.92 million $3.96 million
Oct 13, 10 PM $0.12
-0.35%
$101.53 million $4.02 million
Oct 13, 9 PM $0.12
+0.14%
$101.89 million $4.04 million
Oct 13, 8 PM $0.12
+0.26%
$101.75 million $4.2 million
Oct 13, 7 PM $0.12
+0.55%
$101.48 million $4.19 million
Oct 13, 6 PM $0.119
+0.19%
$100.93 million $4.1 million
Oct 13, 5 PM $0.119
-0.62%
$100.74 million $4.23 million
Oct 13, 4 PM $0.119
+1.36%
$101.37 million $4.2 million
Oct 13, 3 PM $0.118
-1.00%
$100.01 million $4.2 million
Oct 13, 2 PM $0.119
+0.87%
$101.01 million $4.29 million
Oct 13, 1 PM $0.118
-0.47%
$100.14 million $4.23 million