0x Historical Data

ZRX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0901
-0.24%
$ 76.4 million $ 10.14 million
Jul 5, 9 PM $ 0.0903
+1.16%
$ 76.59 million $ 10.42 million
Jul 5, 8 PM $ 0.0892
+0.12%
$ 75.71 million $ 10.14 million
Jul 5, 7 PM $ 0.0891
+0.02%
$ 75.62 million $ 10.48 million
Jul 5, 6 PM $ 0.0891
-0.03%
$ 75.6 million $ 11.51 million
Jul 5, 5 PM $ 0.0891
-0.14%
$ 75.63 million $ 11.35 million
Jul 5, 4 PM $ 0.0893
-0.36%
$ 75.73 million $ 11.59 million
Jul 5, 3 PM $ 0.0896
-0.10%
$ 76.01 million $ 11.97 million
Jul 5, 2 PM $ 0.0896
-0.44%
$ 76.06 million $ 13.26 million
Jul 5, 1 PM $ 0.09
-0.16%
$ 76.39 million $ 13.98 million
Jul 5, 12 PM $ 0.0902
+0.17%
$ 76.52 million $ 14.4 million
Jul 5, 11 AM $ 0.09
-0.10%
$ 76.37 million $ 14.95 million
Jul 5, 10 AM $ 0.0901
-0.31%
$ 76.45 million $ 15 million
Jul 5, 9 AM $ 0.0904
-0.75%
$ 76.69 million $ 15.17 million
Jul 5, 8 AM $ 0.0911
+0.62%
$ 77.27 million $ 15.39 million
Jul 5, 7 AM $ 0.0905
-1.15%
$ 76.79 million $ 14.75 million
Jul 5, 6 AM $ 0.0916
-0.08%
$ 77.68 million $ 14.36 million
Jul 5, 5 AM $ 0.0916
-1.08%
$ 77.74 million $ 14.25 million
Jul 5, 4 AM $ 0.0926
-1.58%
$ 78.59 million $ 14.37 million
Jul 5, 3 AM $ 0.0941
+2.23%
$ 79.81 million $ 13.51 million
Jul 5, 2 AM $ 0.092
-0.18%
$ 78.07 million $ 13.08 million
Jul 5, 1 AM $ 0.0922
-1.15%
$ 78.21 million $ 12.89 million
Jul 5, 12 AM $ 0.0933
+1.38%
$ 79.13 million $ 12.96 million
Jul 4, 11 PM $ 0.092
+1.14%
$ 78.04 million $ 11.58 million
Jul 4, 10 PM $ 0.091
-0.35%
$ 77.16 million $ 11.45 million
Jul 4, 9 PM $ 0.0913
-0.51%
$ 77.43 million $ 11.36 million
Jul 4, 8 PM $ 0.0917
+0.06%
$ 77.83 million $ 11.33 million
Jul 4, 7 PM $ 0.0917
-1.83%
$ 77.78 million $ 11.73 million
Jul 4, 6 PM $ 0.0934
+0.79%
$ 79.23 million $ 11.09 million
Jul 4, 5 PM $ 0.0927
+0.59%
$ 78.61 million $ 10.89 million
Jul 4, 4 PM $ 0.0921
+0.83%
$ 78.15 million $ 10.75 million
Jul 4, 3 PM $ 0.0914
-0.45%
$ 77.51 million $ 10.4 million
Jul 4, 2 PM $ 0.0918
+1.94%
$ 77.86 million $ 9.49 million
Jul 4, 1 PM $ 0.09
-0.64%
$ 76.38 million $ 8.06 million
Jul 4, 12 PM $ 0.0906
+2.88%
$ 76.87 million $ 7.54 million
Jul 4, 11 AM $ 0.0881
+1.89%
$ 74.72 million $ 7.09 million
Jul 4, 10 AM $ 0.0864
+0.19%
$ 73.34 million $ 6.83 million
Jul 4, 9 AM $ 0.0863
+0.88%
$ 73.2 million $ 6.82 million
Jul 4, 8 AM $ 0.0855
+0.24%
$ 72.56 million $ 6.46 million
Jul 4, 7 AM $ 0.0853
+0.11%
$ 72.39 million $ 6.34 million
Jul 4, 6 AM $ 0.0852
+0.60%
$ 72.31 million $ 6.28 million
Jul 4, 5 AM $ 0.0847
-0.45%
$ 71.88 million $ 5.95 million
Jul 4, 4 AM $ 0.0851
-0.11%
$ 72.21 million $ 5.96 million
Jul 4, 3 AM $ 0.0852
+0.02%
$ 72.28 million $ 6.23 million
Jul 4, 2 AM $ 0.0852
+0.17%
$ 72.27 million $ 6.24 million
Jul 4, 1 AM $ 0.085
-0.47%
$ 72.15 million $ 6.12 million
Jul 4, 12 AM $ 0.0854
-0.49%
$ 72.48 million $ 5.93 million
Jul 3, 11 PM $ 0.0859
+0.29%
$ 72.84 million $ 6.05 million
Jul 3, 10 PM $ 0.0856
-0.11%
$ 72.64 million $ 5.54 million
Jul 3, 9 PM $ 0.0857
-0.65%
$ 72.71 million $ 5.88 million