0x Historical Data

ZRX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $1.27
+4.52%
$1.08 billion $943.93 million
Nov 1 $1.22
+2.86%
$1.03 billion $1.11 billion
Oct 25 $1.15
+15.86%
$971.4 million $717.61 million
Oct 18 $0.991
+0.28%
$837.93 million $411.6 million
Oct 11 $0.989
-5.28%
$835.62 million $421.95 million
Oct 4 $1.04
+4.07%
$882.22 million $520.74 million
Sep 27 $1
+12.24%
$847.69 million $462.52 million
Sep 20 $0.893
-15.80%
$755.25 million $620.02 million
Sep 13 $1.06
+0.25%
$896.96 million $703.55 million
Sep 6 $1.06
-19.08%
$894.72 million $932.51 million
Aug 30 $1.31
+19.48%
$1.11 billion $639.59 million
Aug 23 $1.09
-2.31%
$925.39 million $513.42 million
Aug 16 $1.12
+5.49%
$947.31 million $498.5 million
Aug 9 $1.06
+8.97%
$898.03 million $496.96 million
Aug 2 $0.933
+20.44%
$789 million $508.85 million
Jul 26 $0.775
+19.00%
$654.96 million $383.33 million
Jul 19 $0.651
+4.10%
$550.26 million $294.32 million
Jul 12 $0.626
-21.03%
$529.11 million $234.11 million
Jul 5 $0.793
+9.49%
$670 million $536.06 million
Jun 28 $0.724
+13.68%
$611.7 million $322.34 million
Jun 21 $0.637
-19.72%
$538.16 million $390.91 million
Jun 14 $0.793
-11.47%
$670.29 million $374.4 million
Jun 7 $0.895
-15.39%
$756.49 million $512.51 million
May 31 $1.06
+3.77%
$890.24 million $671.43 million
May 24 $0.937
+16.34%
$789.11 million $733.68 million
May 17 $0.806
-48.73%
$678.21 million $1.41 billion
May 10 $1.57
-20.94%
$1.32 billion $1.39 billion
May 3 $1.99
+4.82%
$1.57 billion $1.5 billion
Apr 26 $1.9
+39.63%
$1.5 billion $1.19 billion
Apr 19 $1.36
-24.96%
$1.06 billion $1.41 billion
Apr 12 $1.81
-18.38%
$1.41 billion $2.28 billion
Apr 5 $2.22
+17.67%
$1.73 billion $3.07 billion
Mar 29 $1.88
+28.60%
$1.43 billion $2 billion
Mar 22 $1.46
-0.07%
$1.11 billion $1.35 billion
Mar 15 $1.47
+9.66%
$1.11 billion $1.78 billion
Mar 8 $1.34
-5.54%
$1.02 billion $1.1 billion
Mar 1 $1.41
+16.95%
$1.08 billion $1.41 billion
Feb 22 $1.21
-30.21%
$907.92 million $3.1 billion
Feb 15 $1.74
-4.07%
$1.3 billion $2.2 billion
Feb 8 $1.81
+27.90%
$1.36 billion $4.58 billion
Feb 1 $1.42
+103.39%
$1.06 billion $6.77 billion
Jan 25 $0.651
+24.39%
$488.08 million $835.05 million
Jan 18 $0.548
-7.85%
$411.14 million $671.69 million
Jan 11 $0.595
+12.34%
$446.27 million $920.7 million
Jan 4 $0.53
+35.38%
$397.64 million $1.11 billion
Dec 28 $0.392
+3.13%
$293.64 million $317.46 million
Dec 21 $0.374
-7.17%
$280.4 million $391.12 million
Dec 14 $0.395
+0.96%
$296.48 million $174.94 million
Dec 7 $0.399
-0.02%
$-- $172.89 million
Nov 30 $0.399
-4.06%
$-- $212.95 million