Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x Historical Data

ZRX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.0805
+0.23%
$68.31 million $9.61 million
Jun 27, 8 PM $0.0803
+0.71%
$68.15 million $9.48 million
Jun 27, 7 PM $0.0798
-0.88%
$67.67 million $9.95 million
Jun 27, 6 PM $0.0805
+0.02%
$68.27 million $9.6 million
Jun 27, 5 PM $0.0805
-0.68%
$68.29 million $9.66 million
Jun 27, 4 PM $0.081
-0.73%
$68.76 million $9.56 million
Jun 27, 3 PM $0.0816
+0.04%
$69.27 million $10.01 million
Jun 27, 2 PM $0.0816
+0.90%
$69.24 million $9.67 million
Jun 27, 1 PM $0.0809
+0.31%
$68.63 million $9.61 million
Jun 27, 12 PM $0.0806
-0.01%
$68.42 million $9.84 million
Jun 27, 11 AM $0.0806
-0.45%
$68.42 million $9.88 million
Jun 27, 10 AM $0.081
+0.47%
$68.69 million $9.88 million
Jun 27, 9 AM $0.0806
-0.65%
$68.37 million $9.67 million
Jun 27, 8 AM $0.0811
+0.80%
$68.82 million $9.23 million
Jun 27, 7 AM $0.0805
-0.38%
$68.28 million $9.01 million
Jun 27, 6 AM $0.0808
-1.04%
$68.54 million $9.11 million
Jun 27, 5 AM $0.0816
+1.19%
$69.25 million $9.03 million
Jun 27, 4 AM $0.0807
-2.11%
$68.44 million $8.56 million
Jun 27, 3 AM $0.0824
-0.26%
$69.92 million $8.52 million
Jun 27, 2 AM $0.0826
+2.15%
$70.1 million $8.24 million
Jun 27, 1 AM $0.0809
+0.26%
$68.62 million $8.18 million
Jun 27, 12 AM $0.0807
+3.13%
$68.45 million $7.67 million
Jun 26, 11 PM $0.0782
+0.01%
$66.37 million $6.16 million
Jun 26, 10 PM $0.0782
+0.54%
$66.36 million $6.52 million
Jun 26, 9 PM $0.0778
-0.18%
$66.01 million $6.29 million
Jun 26, 8 PM $0.0779
-0.11%
$66.12 million $6.35 million
Jun 26, 7 PM $0.0781
+0.44%
$66.23 million $6.23 million
Jun 26, 6 PM $0.0777
-0.61%
$65.94 million $6.5 million
Jun 26, 5 PM $0.0782
+0.16%
$66.34 million $6.61 million
Jun 26, 4 PM $0.0781
+0.94%
$66.24 million $6.71 million
Jun 26, 3 PM $0.0773
+0.63%
$65.62 million $6.55 million
Jun 26, 2 PM $0.0769
-0.81%
$65.21 million $6.53 million
Jun 26, 1 PM $0.0775
+2.21%
$65.74 million $7.39 million
Jun 26, 12 PM $0.0758
-0.04%
$64.32 million $8.04 million
Jun 26, 11 AM $0.0758
-0.31%
$64.34 million $8.37 million
Jun 26, 10 AM $0.0761
-0.87%
$64.54 million $8.36 million
Jun 26, 9 AM $0.0767
-0.64%
$65.11 million $8.65 million
Jun 26, 8 AM $0.0772
-0.73%
$65.53 million $8.76 million
Jun 26, 7 AM $0.0779
+0.33%
$66.06 million $8.8 million
Jun 26, 6 AM $0.0776
+1.68%
$65.84 million $8.74 million
Jun 26, 5 AM $0.0763
+0.52%
$64.75 million $8.53 million
Jun 26, 4 AM $0.0762
-0.35%
$64.61 million $8.3 million
Jun 26, 3 AM $0.0764
+2.57%
$64.84 million $8.48 million
Jun 26, 2 AM $0.0745
-1.67%
$63.21 million $8.32 million
Jun 26, 1 AM $0.0758
-0.56%
$64.28 million $8.02 million
Jun 26, 12 AM $0.0762
+0.33%
$64.65 million $7.99 million
Jun 25, 11 PM $0.0759
-0.29%
$64.43 million $7.78 million
Jun 25, 10 PM $0.0762
-0.71%
$64.62 million $7.86 million
Jun 25, 9 PM $0.0767
+1.15%
$65.08 million $8.24 million
Jun 25, 8 PM $0.0758
+0.55%
$64.34 million $8.18 million