0x Historical Data

ZRX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.107
+0.48%
$ 90.71 million $ 8.71 million
Mar 18, 7 PM $ 0.106
-0.74%
$ 90.27 million $ 8.71 million
Mar 18, 6 PM $ 0.107
-0.93%
$ 90.95 million $ 9.1 million
Mar 18, 5 PM $ 0.108
+1.12%
$ 91.8 million $ 8.61 million
Mar 18, 4 PM $ 0.107
-0.14%
$ 90.78 million $ 8.95 million
Mar 18, 3 PM $ 0.107
-0.43%
$ 90.91 million $ 8.66 million
Mar 18, 2 PM $ 0.108
-0.50%
$ 91.31 million $ 8.92 million
Mar 18, 1 PM $ 0.108
-0.07%
$ 91.77 million $ 8.89 million
Mar 18, 12 PM $ 0.108
-1.16%
$ 91.83 million $ 8.97 million
Mar 18, 11 AM $ 0.11
-1.44%
$ 92.9 million $ 8.88 million
Mar 18, 10 AM $ 0.111
-0.43%
$ 94.26 million $ 8.85 million
Mar 18, 9 AM $ 0.112
-0.01%
$ 94.67 million $ 11.34 million
Mar 18, 8 AM $ 0.112
-0.25%
$ 94.68 million $ 11.96 million
Mar 18, 7 AM $ 0.112
-0.66%
$ 94.91 million $ 11.95 million
Mar 18, 6 AM $ 0.113
+0.40%
$ 95.55 million $ 11.82 million
Mar 18, 5 AM $ 0.112
+0.24%
$ 95.17 million $ 11.5 million
Mar 18, 4 AM $ 0.112
-0.13%
$ 94.94 million $ 11.58 million
Mar 18, 3 AM $ 0.112
-0.44%
$ 95.06 million $ 11.73 million
Mar 18, 2 AM $ 0.113
+0.85%
$ 95.48 million $ 11.99 million
Mar 18, 1 AM $ 0.112
+0.76%
$ 94.67 million $ 11.83 million
Mar 18, 12 AM $ 0.111
-0.72%
$ 93.96 million $ 11.89 million
Mar 17, 11 PM $ 0.112
-0.19%
$ 94.64 million $ 11.8 million
Mar 17, 10 PM $ 0.112
-0.39%
$ 94.82 million $ 11.79 million
Mar 17, 9 PM $ 0.112
+0.02%
$ 95.19 million $ 12 million
Mar 17, 8 PM $ 0.112
+0.13%
$ 95.17 million $ 12.58 million
Mar 17, 7 PM $ 0.112
-0.76%
$ 95.05 million $ 12.24 million
Mar 17, 6 PM $ 0.113
-0.22%
$ 95.78 million $ 12.64 million
Mar 17, 5 PM $ 0.113
+0.62%
$ 95.97 million $ 12.64 million
Mar 17, 4 PM $ 0.112
-0.28%
$ 95.37 million $ 12.71 million
Mar 17, 3 PM $ 0.113
+0.41%
$ 95.48 million $ 12.98 million
Mar 17, 2 PM $ 0.112
+0.65%
$ 95.25 million $ 12.34 million
Mar 17, 1 PM $ 0.112
-0.14%
$ 94.63 million $ 12.39 million
Mar 17, 12 PM $ 0.112
-1.76%
$ 94.76 million $ 12.76 million
Mar 17, 11 AM $ 0.114
+1.73%
$ 96.47 million $ 12.32 million
Mar 17, 10 AM $ 0.112
-1.25%
$ 94.83 million $ 12.04 million
Mar 17, 9 AM $ 0.113
+2.54%
$ 96.03 million $ 9.12 million
Mar 17, 8 AM $ 0.11
-0.19%
$ 93.65 million $ 8.44 million
Mar 17, 7 AM $ 0.111
+0.36%
$ 93.91 million $ 8.51 million
Mar 17, 6 AM $ 0.11
-0.15%
$ 93.49 million $ 8.47 million
Mar 17, 5 AM $ 0.11
-0.14%
$ 93.63 million $ 8.21 million
Mar 17, 4 AM $ 0.111
-0.88%
$ 93.76 million $ 8.21 million
Mar 17, 3 AM $ 0.111
+0.15%
$ 94.08 million $ 8.64 million
Mar 17, 2 AM $ 0.111
-0.36%
$ 94.46 million $ 8.58 million
Mar 17, 1 AM $ 0.112
-0.60%
$ 94.79 million $ 8.12 million
Mar 17, 12 AM $ 0.112
+0.25%
$ 95.36 million $ 8.43 million
Mar 16, 11 PM $ 0.112
+0.02%
$ 95.13 million $ 7.87 million
Mar 16, 10 PM $ 0.112
+0.66%
$ 95.11 million $ 7.87 million
Mar 16, 9 PM $ 0.111
+0.14%
$ 94.48 million $ 7.78 million
Mar 16, 8 PM $ 0.111
-0.32%
$ 94.35 million $ 7.7 million
Mar 16, 7 PM $ 0.112
+0.90%
$ 94.65 million $ 7.71 million