0x Historical Data

ZRX Page 66
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $ 0.434
+0.00%
$ 254.56 million $ 4,107
Aug 19, 2017 $ 0.366
+0.00%
$ 287.26 million $ 4,228
Aug 18, 2017 $ 0.681
+0.00%
$ 176.03 million $ 4,348
Aug 17, 2017 $ 0.5
+0.00%
$ 124.04 million $ 4,279
Aug 16, 2017 $ 0.69
+0.00%
$ 134.64 million $ 4,387
Aug 15, 2017 $ 1
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.32
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.19
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.162
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0669
+0.00%
$ -- $ 3,654
Download