Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x Historical Data

ZRX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2017 $0.366
+0.00%
$287.26 million $4,228
Aug 18, 2017 $0.681
+0.00%
$176.03 million $4,348
Aug 17, 2017 $0.5
+0.00%
$124.04 million $4,279
Aug 16, 2017 $0.69
+0.00%
$134.64 million $4,387
Aug 15, 2017 $1
+0.00%
$-- $4,162
Aug 14, 2017 $0.32
+0.00%
$-- $4,328
Aug 13, 2017 $0.19
+0.00%
$-- $4,063
Aug 12, 2017 $0.162
+0.00%
$-- $3,872
Aug 11, 2017 $0.0669
+0.00%
$-- $3,654
Download