0x Historical Data

ZRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0856
-0.11%
$ 72.64 million $ 5.54 million
Jul 3, 9 PM $ 0.0857
-0.65%
$ 72.71 million $ 5.88 million
Jul 3, 8 PM $ 0.0862
+0.83%
$ 73.16 million $ 5.9 million
Jul 3, 7 PM $ 0.0855
+0.59%
$ 72.56 million $ 5.49 million
Jul 3, 6 PM $ 0.085
-0.34%
$ 72.13 million $ 5.12 million
Jul 3, 5 PM $ 0.0853
+0.47%
$ 72.38 million $ 5.51 million
Jul 3, 4 PM $ 0.0849
+0.11%
$ 72.05 million $ 5.35 million
Jul 3, 3 PM $ 0.0848
-0.16%
$ 71.96 million $ 5.47 million
Jul 3, 2 PM $ 0.085
+0.18%
$ 72.08 million $ 5.38 million
Jul 3, 1 PM $ 0.0848
+0.12%
$ 71.95 million $ 5.82 million
Jul 3, 12 PM $ 0.0847
-0.20%
$ 71.86 million $ 6.04 million
Jul 3, 11 AM $ 0.0849
+0.44%
$ 72 million $ 6.2 million
Jul 3, 10 AM $ 0.0845
+1.18%
$ 71.68 million $ 6.26 million
Jul 3, 9 AM $ 0.0835
-0.01%
$ 70.85 million $ 6.51 million
Jul 3, 8 AM $ 0.0835
+0.71%
$ 70.85 million $ 6.44 million
Jul 3, 7 AM $ 0.0829
+0.02%
$ 70.35 million $ 6.87 million
Jul 3, 6 AM $ 0.0829
+0.11%
$ 70.34 million $ 7.17 million
Jul 3, 5 AM $ 0.0828
+0.48%
$ 70.26 million $ 7.22 million
Jul 3, 4 AM $ 0.0824
+0.01%
$ 69.93 million $ 6.93 million
Jul 3, 3 AM $ 0.0824
-0.18%
$ 69.92 million $ 7.36 million
Jul 3, 2 AM $ 0.0826
-0.62%
$ 70.04 million $ 7.42 million
Jul 3, 1 AM $ 0.0831
+0.41%
$ 70.48 million $ 7.49 million
Jul 3, 12 AM $ 0.0827
+0.69%
$ 70.19 million $ 7.47 million
Jul 2, 11 PM $ 0.0822
-0.03%
$ 69.71 million $ 7.14 million
Jul 2, 10 PM $ 0.0822
+0.07%
$ 69.73 million $ 7.26 million
Jul 2, 9 PM $ 0.0821
+0.11%
$ 69.69 million $ 7.88 million
Jul 2, 8 PM $ 0.0821
-0.14%
$ 69.61 million $ 8.16 million
Jul 2, 7 PM $ 0.0822
-0.35%
$ 69.71 million $ 8.52 million
Jul 2, 6 PM $ 0.0824
-0.22%
$ 69.95 million $ 8.5 million
Jul 2, 5 PM $ 0.0826
-0.21%
$ 70.11 million $ 8.53 million
Jul 2, 4 PM $ 0.0828
-0.14%
$ 70.25 million $ 8.72 million
Jul 2, 3 PM $ 0.0829
+0.25%
$ 70.35 million $ 8.67 million
Jul 2, 2 PM $ 0.0827
-1.39%
$ 70.18 million $ 8.59 million
Jul 2, 1 PM $ 0.0839
+0.86%
$ 71.17 million $ 8.56 million
Jul 2, 12 PM $ 0.0832
+0.34%
$ 70.56 million $ 8.85 million
Jul 2, 11 AM $ 0.0829
-0.01%
$ 70.33 million $ 8.69 million
Jul 2, 10 AM $ 0.0829
-1.05%
$ 70.33 million $ 8.48 million
Jul 2, 9 AM $ 0.0838
+1.81%
$ 71.08 million $ 8.72 million
Jul 2, 8 AM $ 0.0823
+0.62%
$ 69.81 million $ 8.16 million
Jul 2, 7 AM $ 0.0818
+0.33%
$ 69.38 million $ 8.31 million
Jul 2, 6 AM $ 0.0815
+0.05%
$ 69.15 million $ 8.05 million
Jul 2, 5 AM $ 0.0815
-0.51%
$ 69.12 million $ 7.65 million
Jul 2, 4 AM $ 0.0819
-0.46%
$ 69.47 million $ 7.93 million
Jul 2, 3 AM $ 0.0823
+0.74%
$ 69.8 million $ 8.02 million
Jul 2, 2 AM $ 0.0817
-0.27%
$ 69.29 million $ 7.72 million
Jul 2, 1 AM $ 0.0819
+0.68%
$ 69.47 million $ 7.8 million
Jul 2, 12 AM $ 0.0813
-0.30%
$ 69 million $ 8.38 million
Jul 1, 11 PM $ 0.0816
-1.13%
$ 69.21 million $ 8.33 million
Jul 1, 10 PM $ 0.0825
-0.85%
$ 70 million $ 8.3 million
Jul 1, 9 PM $ 0.0832
+1.68%
$ 70.6 million $ 8.16 million