0x Historical Data

ZRX Page 7
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.107
-0.01%
$ 90.64 million $ 7.28 million
4:58 AM $ 0.107
-0.01%
$ 90.64 million $ 7.69 million
4:57 AM $ 0.107
+0.00%
$ 90.64 million $ 7.69 million
4:56 AM $ 0.107
+0.00%
$ 90.64 million $ 7.7 million
4:55 AM $ 0.107
-0.04%
$ 90.64 million $ 7.7 million
4:54 AM $ 0.107
-0.01%
$ 90.69 million $ 7.7 million
4:53 AM $ 0.107
+0.00%
$ 90.69 million $ 7.29 million
4:52 AM $ 0.107
+0.00%
$ 90.69 million $ 7.29 million
4:51 AM $ 0.107
+0.03%
$ 90.69 million $ 7.28 million
4:50 AM $ 0.107
+0.07%
$ 90.69 million $ 7.28 million
4:49 AM $ 0.107
+0.01%
$ 90.6 million $ 7.3 million
4:48 AM $ 0.107
+0.02%
$ 90.6 million $ 7.72 million
4:47 AM $ 0.107
-0.02%
$ 90.6 million $ 7.72 million
4:46 AM $ 0.107
+0.02%
$ 90.6 million $ 7.72 million
4:45 AM $ 0.107
-0.06%
$ 90.6 million $ 7.73 million
4:44 AM $ 0.107
-0.01%
$ 90.64 million $ 7.74 million
4:43 AM $ 0.107
-0.01%
$ 90.64 million $ 7.74 million
4:42 AM $ 0.107
+0.00%
$ 90.64 million $ 7.74 million
4:41 AM $ 0.107
+0.01%
$ 90.64 million $ 7.74 million
4:40 AM $ 0.107
-0.09%
$ 90.64 million $ 7.74 million
4:39 AM $ 0.107
+0.00%
$ 90.73 million $ 7.74 million
4:38 AM $ 0.107
+0.00%
$ 90.73 million $ 7.74 million
4:37 AM $ 0.107
+0.00%
$ 90.73 million $ 7.74 million
4:36 AM $ 0.107
+0.00%
$ 90.73 million $ 7.74 million
4:35 AM $ 0.107
-0.13%
$ 90.73 million $ 7.75 million
4:34 AM $ 0.107
+0.01%
$ 90.85 million $ 7.76 million
4:33 AM $ 0.107
+0.00%
$ 90.85 million $ 7.35 million
4:32 AM $ 0.107
-0.01%
$ 90.85 million $ 7.35 million
4:31 AM $ 0.107
+0.00%
$ 90.85 million $ 7.35 million
4:30 AM $ 0.107
+0.09%
$ 90.85 million $ 7.35 million
4:29 AM $ 0.107
+0.01%
$ 90.76 million $ 7.35 million
4:28 AM $ 0.107
-0.03%
$ 90.76 million $ 7.35 million
4:27 AM $ 0.107
+0.00%
$ 90.76 million $ 7.35 million
4:26 AM $ 0.107
-0.01%
$ 90.76 million $ 7.35 million
4:25 AM $ 0.107
-0.01%
$ 90.76 million $ 7.35 million
4:24 AM $ 0.107
+0.00%
$ 90.8 million $ 7.35 million
4:23 AM $ 0.107
+0.00%
$ 90.8 million $ 7.35 million
4:22 AM $ 0.107
+0.00%
$ 90.8 million $ 7.35 million
4:21 AM $ 0.107
+0.00%
$ 90.8 million $ 7.35 million
4:20 AM $ 0.107
+0.00%
$ 90.8 million $ 7.34 million
4:19 AM $ 0.107
+0.00%
$ 90.79 million $ 7.34 million
4:18 AM $ 0.107
+0.00%
$ 90.79 million $ 7.76 million
4:17 AM $ 0.107
+0.00%
$ 90.79 million $ 7.76 million
4:16 AM $ 0.107
+0.00%
$ 90.79 million $ 7.76 million
4:15 AM $ 0.107
+0.05%
$ 90.79 million $ 7.76 million
4:14 AM $ 0.107
+0.03%
$ 90.75 million $ 7.77 million
4:13 AM $ 0.107
+0.01%
$ 90.75 million $ 7.35 million
4:12 AM $ 0.107
+0.01%
$ 90.75 million $ 7.36 million
4:11 AM $ 0.107
+0.02%
$ 90.75 million $ 7.36 million
4:10 AM $ 0.107
+0.01%
$ 90.75 million $ 7.36 million