0x Historical Data

ZRX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.415
+4.87%
$-- $1.48 billion
Nov 16 $0.396
+10.17%
$-- $280.38 million
Nov 9 $0.359
-1.76%
$-- $205.93 million
Nov 2 $0.366
+8.82%
$272.29 million $209.02 million
Oct 26 $0.336
-8.82%
$250.2 million $271.94 million
Oct 19 $0.369
-5.22%
$274.45 million $274.25 million
Oct 12 $0.389
-0.34%
$289.28 million $268.32 million
Oct 5 $0.391
+3.80%
$290.36 million $188.3 million
Sep 28 $0.376
-4.69%
$279.68 million $265.89 million
Sep 21 $0.395
-0.21%
$293.44 million $264.47 million
Sep 14 $0.396
-18.86%
$285.02 million $262.95 million
Sep 7 $0.487
+5.71%
$351.1 million $402.57 million
Aug 31 $0.462
-27.54%
$332.45 million $765.33 million
Aug 24 $0.637
-12.04%
$458.5 million $896.17 million
Aug 17 $0.724
+19.17%
$521.41 million $2.22 billion
Aug 10 $0.608
+38.85%
$435.04 million $1 billion
Aug 3 $0.439
+15.75%
$313.62 million $402.65 million
Jul 27 $0.379
-1.85%
$-- $334.49 million
Jul 20 $0.386
-8.15%
$271.33 million $258.08 million
Jul 13 $0.421
-1.50%
$295.62 million $328.64 million
Jul 6 $0.427
+1.86%
$299.88 million $499.46 million
Jun 29 $0.419
+25.52%
$292.11 million $362.23 million
Jun 22 $0.333
-4.05%
$232.58 million $298.02 million
Jun 15 $0.347
-2.94%
$232.01 million $327.87 million
Jun 8 $0.358
+9.53%
$234.74 million $557.13 million
Jun 1 $0.327
+3.26%
$214.13 million $276.95 million
May 25 $0.316
+3.92%
$207.32 million $380.53 million
May 18 $0.305
-18.51%
$199.6 million $425.59 million
May 11 $0.374
-5.86%
$245.11 million $657.36 million
May 4 $0.397
+92.65%
$259.71 million $1.07 billion
Apr 27 $0.206
+3.97%
$187.68 million $181 million
Apr 20 $0.198
+15.60%
$180.47 million $138.23 million
Apr 13 $0.172
+1.33%
$152.21 million $114.36 million
Apr 6 $0.17
+9.97%
$145 million $137.63 million
Mar 30 $0.154
+6.65%
$136.84 million $85.23 million
Mar 23 $0.145
+2.92%
$128.34 million $103.7 million
Mar 16 $0.141
-10.98%
$126.41 million $128.97 million
Mar 9 $0.158
-30.04%
$121.89 million $216.71 million
Mar 2 $0.226
-1.97%
$193.39 million $204.65 million
Feb 24 $0.231
-20.15%
$203.9 million $183.2 million
Feb 17 $0.289
-3.56%
$256.16 million $203.87 million
Feb 10 $0.3
+1.67%
$256.28 million $326.98 million
Feb 3 $0.295
+23.43%
$252.04 million $210.36 million
Jan 27 $0.239
+4.02%
$204.25 million $116.79 million
Jan 20 $0.229
-0.32%
$196.28 million $106.49 million
Jan 13 $0.23
+5.87%
$203.74 million $165.13 million
Jan 6 $0.217
+16.00%
$187.55 million $132.89 million
Dec 30 $0.187
-5.13%
$165.83 million $78.04 million
Dec 23 $0.197
+2.01%
$168.54 million $87.15 million
Dec 16 $0.193
-7.55%
$165.22 million $92.42 million