0x Historical Data

ZRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.386
-8.15%
$ 271.33 million $ 258.08 million
Jul 13 $ 0.421
-1.50%
$ 295.62 million $ 328.64 million
Jul 6 $ 0.427
+1.86%
$ 299.88 million $ 499.46 million
Jun 29 $ 0.419
+25.52%
$ 292.11 million $ 362.23 million
Jun 22 $ 0.333
-4.05%
$ 232.58 million $ 298.02 million
Jun 15 $ 0.347
-2.94%
$ 232.01 million $ 327.87 million
Jun 8 $ 0.358
+9.53%
$ 234.74 million $ 557.13 million
Jun 1 $ 0.327
+3.26%
$ 214.13 million $ 276.95 million
May 25 $ 0.316
+3.92%
$ 207.32 million $ 380.53 million
May 18 $ 0.305
-18.51%
$ 199.6 million $ 425.59 million
May 11 $ 0.374
-5.86%
$ 245.11 million $ 657.36 million
May 4 $ 0.397
+92.65%
$ 259.71 million $ 1.07 billion
Apr 27 $ 0.206
+3.97%
$ 187.68 million $ 181 million
Apr 20 $ 0.198
+15.60%
$ 180.47 million $ 138.23 million
Apr 13 $ 0.172
+1.33%
$ 152.21 million $ 114.36 million
Apr 6 $ 0.17
+9.97%
$ 145 million $ 137.63 million
Mar 30 $ 0.154
+6.65%
$ 136.84 million $ 85.23 million
Mar 23 $ 0.145
+2.92%
$ 128.34 million $ 103.7 million
Mar 16 $ 0.141
-10.98%
$ 126.41 million $ 128.97 million
Mar 9 $ 0.158
-30.04%
$ 121.89 million $ 216.71 million
Mar 2 $ 0.226
-1.97%
$ 193.39 million $ 204.65 million
Feb 24 $ 0.231
-20.15%
$ 203.9 million $ 183.2 million
Feb 17 $ 0.289
-3.56%
$ 256.16 million $ 203.87 million
Feb 10 $ 0.3
+1.67%
$ 256.28 million $ 326.98 million
Feb 3 $ 0.295
+23.43%
$ 252.04 million $ 210.36 million
Jan 27 $ 0.239
+4.02%
$ 204.25 million $ 116.79 million
Jan 20 $ 0.229
-0.32%
$ 196.28 million $ 106.49 million
Jan 13 $ 0.23
+5.87%
$ 203.74 million $ 165.13 million
Jan 6 $ 0.217
+16.00%
$ 187.55 million $ 132.89 million
Dec 30 $ 0.187
-5.13%
$ 165.83 million $ 78.04 million
Dec 23 $ 0.197
+2.01%
$ 168.54 million $ 87.15 million
Dec 16 $ 0.193
-7.55%
$ 165.22 million $ 92.42 million
Dec 9 $ 0.209
-12.17%
$ 180.38 million $ 91.96 million
Dec 2 $ 0.238
-9.33%
$ 204.76 million $ 107.06 million
Nov 25 $ 0.262
+3.76%
$ 225.88 million $ 248.53 million
Nov 18 $ 0.253
-15.89%
$ 216.29 million $ 176.34 million
Nov 11 $ 0.301
-7.45%
$ 258.8 million $ 183.95 million
Nov 4 $ 0.325
+10.39%
$ 278.07 million $ 162.98 million
Oct 28 $ 0.295
+2.31%
$ 251.91 million $ 152.17 million
Oct 21 $ 0.288
-13.39%
$ 246.23 million $ 213.51 million
Oct 14 $ 0.332
+12.27%
$ 285.94 million $ 236.6 million
Oct 7 $ 0.296
+39.54%
$ 254.53 million $ 159.04 million
Sep 30 $ 0.213
+7.97%
$ 188.36 million $ 122.09 million
Sep 23 $ 0.197
-16.57%
$ 174.48 million $ 228.7 million
Sep 16 $ 0.236
+44.53%
$ 209.42 million $ 178.55 million
Sep 9 $ 0.164
+1.24%
$ 144.85 million $ 131.63 million
Sep 2 $ 0.162
-1.16%
$ 138.85 million $ 331.75 million
Aug 26 $ 0.164
-11.10%
$ 140.15 million $ 136.32 million
Aug 19 $ 0.184
+5.19%
$ 157.58 million $ 155.43 million
Aug 12 $ 0.175
-8.56%
$ -- $ 101.31 million