Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x Historical Data

ZRX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $0.099
-0.02%
$84.02 million $8.9 million
Jun 3, 6 AM $0.099
+0.64%
$84.03 million $8.92 million
Jun 3, 5 AM $0.0984
+1.28%
$83.5 million $9.27 million
Jun 3, 4 AM $0.0972
+1.17%
$82.44 million $9.22 million
Jun 3, 3 AM $0.0961
-1.53%
$81.49 million $9.23 million
Jun 3, 2 AM $0.0975
-0.23%
$82.75 million $8.8 million
Jun 3, 1 AM $0.0978
-0.29%
$82.94 million $9.58 million
Jun 3, 12 AM $0.098
+0.23%
$83.18 million $9.54 million
Jun 2, 11 PM $0.0978
-0.30%
$82.99 million $9.6 million
Jun 2, 10 PM $0.0981
-1.66%
$83.24 million $9.84 million
Jun 2, 9 PM $0.0998
-0.42%
$84.64 million $10.03 million
Jun 2, 8 PM $0.1
+0.96%
$85 million $9.56 million
Jun 2, 7 PM $0.0992
-0.64%
$84.19 million $9.54 million
Jun 2, 6 PM $0.0999
+0.11%
$84.72 million $9.66 million
Jun 2, 5 PM $0.0998
+0.23%
$84.63 million $8.98 million
Jun 2, 4 PM $0.0995
+0.81%
$84.43 million $9.38 million
Jun 2, 3 PM $0.0987
-1.69%
$83.75 million $9.38 million
Jun 2, 2 PM $0.1
-2.85%
$85.2 million $8.84 million
Jun 2, 1 PM $0.103
-0.01%
$87.7 million $8.47 million
Jun 2, 12 PM $0.103
-0.40%
$87.71 million $8.66 million
Jun 2, 11 AM $0.104
-0.11%
$88.07 million $9.07 million
Jun 2, 10 AM $0.104
+0.98%
$88.16 million $8.88 million
Jun 2, 9 AM $0.103
-0.97%
$87.31 million $8.33 million
Jun 2, 8 AM $0.104
+0.80%
$88.16 million $8.2 million
Jun 2, 7 AM $0.103
+0.08%
$87.46 million $7.74 million
Jun 2, 6 AM $0.103
-0.39%
$87.47 million $7.86 million
Jun 2, 5 AM $0.104
-0.40%
$87.81 million $8.21 million
Jun 2, 4 AM $0.104
-0.50%
$88.16 million $8.04 million
Jun 2, 3 AM $0.104
+1.52%
$88.6 million $7.98 million
Jun 2, 2 AM $0.103
-0.74%
$87.28 million $8.12 million
Jun 2, 1 AM $0.104
-0.49%
$87.92 million $7.82 million
Jun 2, 12 AM $0.104
-0.31%
$88.35 million $7.68 million
Jun 1, 11 PM $0.104
+0.37%
$88.63 million $7.65 million
Jun 1, 10 PM $0.104
-0.27%
$88.3 million $7.6 million
Jun 1, 9 PM $0.104
-0.14%
$88.54 million $7.24 million
Jun 1, 8 PM $0.105
-0.03%
$88.66 million $7.58 million
Jun 1, 7 PM $0.105
-0.34%
$88.7 million $7.16 million
Jun 1, 6 PM $0.105
-0.96%
$89 million $7.47 million
Jun 1, 5 PM $0.106
+1.09%
$89.86 million $7.35 million
Jun 1, 4 PM $0.105
+1.21%
$88.9 million $7.14 million
Jun 1, 3 PM $0.104
+1.76%
$87.84 million $6.79 million
Jun 1, 2 PM $0.102
-0.43%
$86.32 million $6.8 million
Jun 1, 1 PM $0.102
+0.36%
$86.88 million $6.58 million
Jun 1, 12 PM $0.102
-0.35%
$86.57 million $6.08 million
Jun 1, 11 AM $0.102
-0.07%
$86.87 million $6.37 million
Jun 1, 10 AM $0.102
-0.48%
$86.93 million $5.96 million
Jun 1, 9 AM $0.103
-0.11%
$87.36 million $6.11 million
Jun 1, 8 AM $0.103
+0.04%
$87.45 million $6.7 million
Jun 1, 7 AM $0.103
-0.77%
$87.42 million $6.61 million
Jun 1, 6 AM $0.104
-0.39%
$88.1 million $6.34 million