0x Historical Data

ZRX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.269
+1.97%
$226.24 million $10.43 million
Sep 15, 2025 $0.262
-3.61%
$223.51 million $13.31 million
Sep 14, 2025 $0.275
-3.20%
$231.14 million $19.06 million
Sep 13, 2025 $0.285
+3.07%
$241.42 million $20.11 million
Sep 12, 2025 $0.276
-0.92%
$234.24 million $18.49 million
Sep 11, 2025 $0.279
-0.30%
$236.38 million $15.39 million
Sep 10, 2025 $0.28
+0.30%
$237.15 million $18.97 million
Sep 9, 2025 $0.279
-1.82%
$236.51 million $21.78 million
Sep 8, 2025 $0.284
+2.79%
$240.77 million $27.48 million
Sep 7, 2025 $0.276
+3.08%
$234.3 million $24.73 million
Sep 6, 2025 $0.268
-0.84%
$227.26 million $24.28 million
Sep 5, 2025 $0.27
+3.36%
$229.27 million $32.69 million
Sep 4, 2025 $0.264
-5.53%
$221.8 million $26.56 million
Sep 3, 2025 $0.276
+5.56%
$236.6 million $37.63 million
Sep 2, 2025 $0.263
+3.95%
$221.67 million $37.55 million
Sep 1, 2025 $0.253
-4.07%
$214.25 million $106.94 million
Aug 31, 2025 $0.267
+6.77%
$215.57 million $45.6 million
Aug 30, 2025 $0.25
+1.55%
$212.06 million $15.87 million
Aug 29, 2025 $0.246
-7.16%
$209.1 million $20.87 million
Aug 28, 2025 $0.265
+6.79%
$225.2 million $20.18 million
Aug 27, 2025 $0.25
+0.43%
$210.91 million $16.65 million
Aug 26, 2025 $0.249
+8.07%
$211.18 million $14.95 million
Aug 25, 2025 $0.23
-10.05%
$195.64 million $31.61 million
Aug 24, 2025 $0.256
-1.70%
$217.06 million $17.52 million
Aug 23, 2025 $0.261
-1.14%
$221.02 million $15.37 million
Aug 22, 2025 $0.264
+8.69%
$224.1 million $22.71 million
Aug 21, 2025 $0.244
-2.15%
$206.1 million $17.74 million
Aug 20, 2025 $0.251
+6.26%
$211.64 million $18.21 million
Aug 19, 2025 $0.239
-2.97%
$200.23 million $27.85 million
Aug 18, 2025 $0.246
-3.11%
$208.93 million $19.33 million
Aug 17, 2025 $0.254
-0.57%
$215.62 million $15.04 million
Aug 16, 2025 $0.256
+5.01%
$216.83 million $20.59 million
Aug 15, 2025 $0.243
-1.14%
$206.47 million $20.9 million
Aug 14, 2025 $0.246
-10.17%
$208.87 million $30.23 million
Aug 13, 2025 $0.276
+4.35%
$232.5 million $23.24 million
Aug 12, 2025 $0.264
+5.71%
$224.22 million $14.76 million
Aug 11, 2025 $0.249
-5.42%
$212.11 million $13.91 million
Aug 10, 2025 $0.263
-1.24%
$223.71 million $11.48 million
Aug 9, 2025 $0.266
+3.41%
$225.57 million $11.97 million
Aug 8, 2025 $0.258
+2.56%
$218.13 million $29.96 million
Aug 7, 2025 $0.251
+3.91%
$213.31 million $12.87 million
Aug 6, 2025 $0.242
+1.43%
$205.03 million $11.03 million
Aug 5, 2025 $0.239
-3.40%
$202.38 million $11.04 million
Aug 4, 2025 $0.247
+4.45%
$209.5 million $11.13 million
Aug 3, 2025 $0.237
+3.83%
$200.9 million $10.77 million
Aug 2, 2025 $0.228
-1.27%
$193.3 million $31.79 million
Aug 1, 2025 $0.228
-3.98%
$196.03 million $32.13 million
Jul 31, 2025 $0.238
-5.64%
$201.1 million $12.7 million
Jul 30, 2025 $0.252
-1.93%
$214.07 million $13.78 million
Jul 29, 2025 $0.256
-1.33%
$218.27 million $10.38 million