0x Historical Data

ZRX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0832
+1.68%
$ 70.6 million $ 8.16 million
Jul 1, 8 PM $ 0.0818
+0.81%
$ 69.44 million $ 7.49 million
Jul 1, 7 PM $ 0.0812
-0.42%
$ 68.88 million $ 7.44 million
Jul 1, 6 PM $ 0.0815
-0.42%
$ 69.14 million $ 7.48 million
Jul 1, 5 PM $ 0.0818
+0.06%
$ 69.43 million $ 7.14 million
Jul 1, 4 PM $ 0.0818
+0.51%
$ 69.39 million $ 7.35 million
Jul 1, 3 PM $ 0.0814
+1.49%
$ 69.04 million $ 6.98 million
Jul 1, 2 PM $ 0.0802
+0.19%
$ 68.02 million $ 7.13 million
Jul 1, 1 PM $ 0.08
+1.19%
$ 67.9 million $ 7.07 million
Jul 1, 12 PM $ 0.0791
-0.04%
$ 67.1 million $ 6.72 million
Jul 1, 11 AM $ 0.0791
+0.42%
$ 67.13 million $ 6.94 million
Jul 1, 10 AM $ 0.0788
-0.05%
$ 66.84 million $ 6.56 million
Jul 1, 9 AM $ 0.0788
+0.29%
$ 66.88 million $ 6.37 million
Jul 1, 8 AM $ 0.0786
+0.60%
$ 66.69 million $ 6.78 million
Jul 1, 7 AM $ 0.0781
+0.27%
$ 66.29 million $ 6.33 million
Jul 1, 6 AM $ 0.0779
-1.18%
$ 66.11 million $ 6.56 million
Jul 1, 5 AM $ 0.0789
-0.86%
$ 66.9 million $ 6.3 million
Jul 1, 4 AM $ 0.0795
+0.55%
$ 67.48 million $ 6.23 million
Jul 1, 3 AM $ 0.0791
+0.91%
$ 67.11 million $ 6.08 million
Jul 1, 2 AM $ 0.0784
+0.34%
$ 66.5 million $ 6.3 million
Jul 1, 1 AM $ 0.0781
+0.32%
$ 66.28 million $ 5.96 million
Jul 1, 12 AM $ 0.0779
+0.09%
$ 66.07 million $ 5.92 million
Jun 30, 11 PM $ 0.0778
+0.68%
$ 66.01 million $ 5.58 million
Jun 30, 10 PM $ 0.0773
-0.47%
$ 65.57 million $ 5.51 million
Jun 30, 9 PM $ 0.0776
-0.49%
$ 65.87 million $ 5.38 million
Jun 30, 8 PM $ 0.078
-0.27%
$ 66.2 million $ 5.33 million
Jun 30, 7 PM $ 0.0782
-0.19%
$ 66.38 million $ 5.33 million
Jun 30, 6 PM $ 0.0784
+0.26%
$ 66.51 million $ 5.21 million
Jun 30, 5 PM $ 0.0781
-0.32%
$ 66.29 million $ 5.23 million
Jun 30, 4 PM $ 0.0784
-0.07%
$ 66.51 million $ 5.6 million
Jun 30, 3 PM $ 0.0784
+0.59%
$ 66.55 million $ 5.6 million
Jun 30, 2 PM $ 0.078
+0.51%
$ 66.16 million $ 5.35 million
Jun 30, 1 PM $ 0.0776
+0.39%
$ 65.83 million $ 5.66 million
Jun 30, 12 PM $ 0.0773
-1.22%
$ 65.57 million $ 5.67 million
Jun 30, 11 AM $ 0.0783
-0.86%
$ 66.39 million $ 5.27 million
Jun 30, 10 AM $ 0.0789
+0.41%
$ 66.96 million $ 5.33 million
Jun 30, 9 AM $ 0.0786
+0.57%
$ 66.69 million $ 5.46 million
Jun 30, 8 AM $ 0.0782
-0.48%
$ 66.31 million $ 5.54 million
Jun 30, 7 AM $ 0.0785
-0.17%
$ 66.63 million $ 5.18 million
Jun 30, 6 AM $ 0.0787
+0.03%
$ 66.74 million $ 5.17 million
Jun 30, 5 AM $ 0.0786
-0.26%
$ 66.73 million $ 5.17 million
Jun 30, 4 AM $ 0.0789
+0.31%
$ 66.9 million $ 5.22 million
Jun 30, 3 AM $ 0.0786
-0.47%
$ 66.69 million $ 5.5 million
Jun 30, 2 AM $ 0.079
-0.15%
$ 67.01 million $ 5.53 million
Jun 30, 1 AM $ 0.0791
-0.34%
$ 67.11 million $ 5.27 million
Jun 30, 12 AM $ 0.0794
-0.88%
$ 67.33 million $ 5.28 million
Jun 29, 11 PM $ 0.0801
+0.09%
$ 67.93 million $ 5.42 million
Jun 29, 10 PM $ 0.08
-0.38%
$ 67.87 million $ 5.41 million
Jun 29, 9 PM $ 0.0803
+0.02%
$ 68.13 million $ 5.64 million
Jun 29, 8 PM $ 0.0803
-0.54%
$ 68.12 million $ 5.99 million