0x Historical Data

ZRX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.103
-0.12%
$ 87.51 million $ 6.47 million
Apr 4, 10 PM $ 0.103
+0.34%
$ 87.61 million $ 6.46 million
Apr 4, 9 PM $ 0.103
+0.05%
$ 87.31 million $ 6.47 million
Apr 4, 8 PM $ 0.103
+0.11%
$ 87.26 million $ 6.5 million
Apr 4, 7 PM $ 0.103
+0.02%
$ 87.17 million $ 6.67 million
Apr 4, 6 PM $ 0.103
-0.31%
$ 87.15 million $ 6.68 million
Apr 4, 5 PM $ 0.103
+0.49%
$ 87.42 million $ 6.77 million
Apr 4, 4 PM $ 0.103
-0.04%
$ 87 million $ 6.66 million
Apr 4, 3 PM $ 0.103
+0.29%
$ 87.03 million $ 6.69 million
Apr 4, 2 PM $ 0.102
-0.12%
$ 86.78 million $ 6.68 million
Apr 4, 1 PM $ 0.102
-0.53%
$ 86.89 million $ 7.18 million
Apr 4, 12 PM $ 0.103
-0.36%
$ 87.35 million $ 6.73 million
Apr 4, 11 AM $ 0.103
+0.44%
$ 87.67 million $ 6.8 million
Apr 4, 10 AM $ 0.103
-0.54%
$ 87.28 million $ 6.85 million
Apr 4, 9 AM $ 0.103
+0.58%
$ 87.75 million $ 6.94 million
Apr 4, 8 AM $ 0.103
-0.04%
$ 87.25 million $ 6.86 million
Apr 4, 7 AM $ 0.103
-0.57%
$ 87.28 million $ 6.93 million
Apr 4, 6 AM $ 0.103
+0.19%
$ 87.78 million $ 6.88 million
Apr 4, 5 AM $ 0.103
-0.56%
$ 87.61 million $ 6.93 million
Apr 4, 4 AM $ 0.104
-0.13%
$ 88.1 million $ 7.27 million
Apr 4, 3 AM $ 0.104
+0.03%
$ 88.22 million $ 7.42 million
Apr 4, 2 AM $ 0.104
+0.05%
$ 88.19 million $ 7.55 million
Apr 4, 1 AM $ 0.104
+0.98%
$ 88.14 million $ 7.66 million
Apr 4, 12 AM $ 0.103
+0.00%
$ 87.28 million $ 7.45 million
Apr 3, 11 PM $ 0.103
-0.13%
$ 87.29 million $ 7.39 million
Apr 3, 10 PM $ 0.103
-0.76%
$ 87.4 million $ 7.48 million
Apr 3, 9 PM $ 0.104
-0.29%
$ 88.07 million $ 7.48 million
Apr 3, 8 PM $ 0.104
-1.31%
$ 88.33 million $ 7.51 million
Apr 3, 7 PM $ 0.105
+1.12%
$ 89.5 million $ 7.43 million
Apr 3, 6 PM $ 0.104
+0.73%
$ 88.51 million $ 7.66 million
Apr 3, 5 PM $ 0.104
-0.06%
$ 87.86 million $ 7.21 million
Apr 3, 4 PM $ 0.104
+0.57%
$ 87.91 million $ 7.54 million
Apr 3, 3 PM $ 0.103
-0.31%
$ 87.41 million $ 7.89 million
Apr 3, 2 PM $ 0.103
+0.91%
$ 87.68 million $ 7.89 million
Apr 3, 1 PM $ 0.102
-0.83%
$ 86.89 million $ 7.89 million
Apr 3, 12 PM $ 0.103
-1.38%
$ 87.62 million $ 8 million
Apr 3, 11 AM $ 0.105
+0.77%
$ 88.85 million $ 7.9 million
Apr 3, 10 AM $ 0.104
+0.46%
$ 88.17 million $ 7.82 million
Apr 3, 9 AM $ 0.103
+0.84%
$ 87.77 million $ 7.8 million
Apr 3, 8 AM $ 0.103
-0.15%
$ 87.03 million $ 8.33 million
Apr 3, 7 AM $ 0.103
-0.60%
$ 87.16 million $ 8.25 million
Apr 3, 6 AM $ 0.103
+0.39%
$ 87.69 million $ 8.31 million
Apr 3, 5 AM $ 0.103
+0.26%
$ 87.35 million $ 8.3 million
Apr 3, 4 AM $ 0.103
+0.65%
$ 87.13 million $ 8.3 million
Apr 3, 3 AM $ 0.102
+0.29%
$ 86.57 million $ 8.49 million
Apr 3, 2 AM $ 0.102
+0.29%
$ 86.32 million $ 8.48 million
Apr 3, 1 AM $ 0.101
+0.03%
$ 86.06 million $ 8.43 million
Apr 3, 12 AM $ 0.101
-0.62%
$ 86.04 million $ 8.85 million
Apr 2, 11 PM $ 0.102
+0.10%
$ 86.57 million $ 9.14 million
Apr 2, 10 PM $ 0.102
+0.41%
$ 86.49 million $ 9.07 million