0x Historical Data

ZRX Page 8
Download
Date Close Price change Market cap Trading volume
9:11 PM $0.0959
-0.10%
$81.32 million $5.58 million
9:10 PM $0.096
-0.06%
$81.32 million $5.58 million
9:09 PM $0.0961
-0.01%
$81.53 million $5.58 million
9:08 PM $0.0961
-0.16%
$81.53 million $5.58 million
9:07 PM $0.0963
-0.03%
$81.53 million $5.57 million
9:06 PM $0.0963
-0.07%
$81.53 million $5.56 million
9:05 PM $0.0964
+0.00%
$81.53 million $5.56 million
9:04 PM $0.0964
-0.04%
$81.75 million $5.56 million
9:03 PM $0.0964
-0.22%
$81.75 million $5.56 million
9:02 PM $0.0966
+0.07%
$81.75 million $5.54 million
9:01 PM $0.0965
-0.12%
$81.75 million $5.53 million
9:00 PM $0.0967
-0.01%
$81.75 million $5.52 million
8:59 PM $0.0967
-0.11%
$82.02 million $5.52 million
8:58 PM $0.0968
-0.02%
$82.02 million $5.51 million
8:57 PM $0.0968
+0.03%
$82.02 million $5.5 million
8:56 PM $0.0968
+0.00%
$82.02 million $5.5 million
8:55 PM $0.0968
+0.03%
$82.02 million $5.5 million
8:54 PM $0.0967
+0.03%
$82.08 million $5.5 million
8:53 PM $0.0967
+0.00%
$82.08 million $5.5 million
8:52 PM $0.0967
-0.07%
$82.08 million $5.5 million
8:51 PM $0.0968
+0.03%
$82.08 million $5.5 million
8:50 PM $0.0968
+0.04%
$82.08 million $5.49 million
8:49 PM $0.0967
+0.00%
$82.06 million $5.49 million
8:48 PM $0.0967
-0.05%
$82.06 million $5.49 million
8:47 PM $0.0968
+0.02%
$82.06 million $5.49 million
8:46 PM $0.0967
-0.08%
$82.06 million $5.49 million
8:45 PM $0.0968
+0.00%
$82.06 million $5.5 million
8:44 PM $0.0968
-0.01%
$82.14 million $5.5 million
8:43 PM $0.0968
-0.05%
$82.14 million $5.5 million
8:42 PM $0.0969
-0.04%
$82.14 million $5.49 million
8:41 PM $0.0969
-0.01%
$82.14 million $5.49 million
8:40 PM $0.0969
-0.01%
$82.14 million $5.49 million
8:39 PM $0.0969
+0.03%
$82.23 million $5.49 million
8:38 PM $0.0969
-0.01%
$82.23 million $5.49 million
8:37 PM $0.0969
-0.05%
$82.23 million $5.49 million
8:36 PM $0.0969
+0.05%
$82.23 million $5.49 million
8:35 PM $0.0969
-0.03%
$82.23 million $5.49 million
8:34 PM $0.0969
-0.01%
$82.24 million $5.49 million
8:33 PM $0.0969
+0.01%
$82.24 million $5.49 million
8:32 PM $0.0969
+0.03%
$82.24 million $5.47 million
8:31 PM $0.0969
-0.04%
$82.24 million $5.47 million
8:30 PM $0.0969
+0.04%
$82.24 million $5.47 million
8:29 PM $0.0968
-0.12%
$82.14 million $5.47 million
8:28 PM $0.0969
-0.05%
$82.14 million $5.47 million
8:27 PM $0.097
-0.04%
$82.14 million $5.47 million
8:26 PM $0.097
+0.00%
$82.14 million $5.46 million
8:25 PM $0.097
+0.03%
$82.14 million $5.46 million
8:24 PM $0.097
-0.04%
$82.29 million $5.46 million
8:23 PM $0.097
-0.04%
$82.29 million $5.46 million
8:22 PM $0.0971
-0.03%
$82.29 million $5.47 million