0x Historical Data

ZRX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.209
-12.17%
$180.38 million $91.96 million
Dec 2 $0.238
-9.33%
$204.76 million $107.06 million
Nov 25 $0.262
+3.76%
$225.88 million $248.53 million
Nov 18 $0.253
-15.89%
$216.29 million $176.34 million
Nov 11 $0.301
-7.45%
$258.8 million $183.95 million
Nov 4 $0.325
+10.39%
$278.07 million $162.98 million
Oct 28 $0.295
+2.31%
$251.91 million $152.17 million
Oct 21 $0.288
-13.39%
$246.23 million $213.51 million
Oct 14 $0.332
+12.27%
$285.94 million $236.6 million
Oct 7 $0.296
+39.54%
$254.53 million $159.04 million
Sep 30 $0.213
+7.97%
$188.36 million $122.09 million
Sep 23 $0.197
-16.57%
$174.48 million $228.7 million
Sep 16 $0.236
+44.53%
$209.42 million $178.55 million
Sep 9 $0.164
+1.24%
$144.85 million $131.63 million
Sep 2 $0.162
-1.16%
$138.85 million $331.75 million
Aug 26 $0.164
-11.10%
$140.15 million $136.32 million
Aug 19 $0.184
+5.19%
$157.58 million $155.43 million
Aug 12 $0.175
-8.56%
$-- $101.31 million
Aug 5 $0.192
-11.89%
$-- $112.1 million
Jul 29 $0.217
-4.85%
$185.83 million $105.26 million
Jul 22 $0.228
-5.63%
$196.18 million $107.44 million
Jul 15 $0.242
+7.18%
$178.78 million $157.95 million
Jul 8 $0.226
-23.87%
$193.06 million $171.43 million
Jul 1 $0.296
-0.68%
$261.93 million $162.35 million
Jun 24 $0.298
-11.74%
$263.55 million $235.39 million
Jun 17 $0.338
-1.89%
$249.79 million $201.22 million
Jun 10 $0.345
+6.71%
$255.81 million $217.63 million
Jun 3 $0.323
-6.52%
$238.56 million $225.11 million
May 27 $0.345
+5.28%
$255.13 million $247.44 million
May 20 $0.328
-8.28%
$289.82 million $168.95 million
May 13 $0.358
+31.57%
$305.82 million $188.04 million
May 6 $0.272
+3.06%
$159.84 million $84.36 million
Apr 29 $0.264
-6.30%
$225.64 million $72.34 million
Apr 22 $0.281
-9.98%
$206.72 million $82.38 million
Apr 15 $0.312
-3.59%
$266.85 million $72.27 million
Apr 8 $0.324
-9.82%
$276.79 million $87.68 million
Apr 1 $0.359
+9.08%
$307.04 million $141.63 million
Mar 25 $0.329
+12.01%
$281.02 million $123.69 million
Mar 18 $0.293
+9.93%
$250.87 million $85.7 million
Mar 11 $0.267
-2.60%
$195.82 million $90.85 million
Mar 4 $0.274
+12.02%
$234.5 million $95.14 million
Feb 25 $0.245
+4.03%
$179.62 million $101.18 million
Feb 18 $0.235
-3.68%
$201.14 million $79.3 million
Feb 11 $0.244
-2.66%
$142.6 million $54.77 million
Feb 4 $0.251
+3.49%
$183.93 million $47.38 million
Jan 28 $0.242
-11.55%
$206.33 million $37.2 million
Jan 21 $0.274
-2.91%
$233.28 million $56.86 million
Jan 14 $0.282
+5.12%
$241.62 million $40.73 million
Jan 7 $0.269
-20.76%
$229.75 million $37.31 million
Dec 31 $0.339
+5.73%
$246.75 million $36.57 million