0x Historical Data

ZRX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.24
+4.01%
$ 203.4 million $ 34.26 million
Mar 10, 2025 $ 0.231
-5.00%
$ 195.62 million $ 32.2 million
Mar 9, 2025 $ 0.243
-9.73%
$ 205.84 million $ 24.65 million
Mar 8, 2025 $ 0.269
-2.07%
$ 227.99 million $ 21.15 million
Mar 7, 2025 $ 0.274
+0.07%
$ 232.84 million $ 33.31 million
Mar 6, 2025 $ 0.274
-3.61%
$ 232.61 million $ 29.42 million
Mar 5, 2025 $ 0.284
+4.03%
$ 241.33 million $ 32.34 million
Mar 4, 2025 $ 0.273
+0.30%
$ 231.98 million $ 50.96 million
Mar 3, 2025 $ 0.273
-14.26%
$ 231.31 million $ 42.38 million
Mar 2, 2025 $ 0.318
+9.33%
$ 269.6 million $ 39.26 million
Mar 1, 2025 $ 0.291
-2.74%
$ 246.57 million $ 24.91 million
Feb 28, 2025 $ 0.299
+0.98%
$ 253.51 million $ 41.96 million
Feb 27, 2025 $ 0.296
+1.72%
$ 251.06 million $ 33 million
Feb 26, 2025 $ 0.291
-0.84%
$ 246.81 million $ 34.11 million
Feb 25, 2025 $ 0.293
+0.41%
$ 248.91 million $ 47.78 million
Feb 24, 2025 $ 0.292
-9.84%
$ 247.91 million $ 31.98 million
Feb 23, 2025 $ 0.324
-0.33%
$ 274.95 million $ 22.29 million
Feb 22, 2025 $ 0.325
+3.93%
$ 275.87 million $ 24.93 million
Feb 21, 2025 $ 0.313
-5.06%
$ 265.36 million $ 35.37 million
Feb 20, 2025 $ 0.329
+4.56%
$ 279.49 million $ 27.29 million
Feb 19, 2025 $ 0.315
+0.53%
$ 267.31 million $ 24.54 million
Feb 18, 2025 $ 0.313
-5.92%
$ 265.91 million $ 31.22 million
Feb 17, 2025 $ 0.333
+1.77%
$ 282.75 million $ 50 million
Feb 16, 2025 $ 0.327
+1.88%
$ 277.82 million $ 31.22 million
Feb 15, 2025 $ 0.321
-1.94%
$ 272.69 million $ 21.7 million
Feb 14, 2025 $ 0.328
+1.60%
$ 278.12 million $ 26.33 million
Feb 13, 2025 $ 0.323
-3.00%
$ 273.77 million $ 29.34 million
Feb 12, 2025 $ 0.333
+7.13%
$ 282.15 million $ 29.99 million
Feb 11, 2025 $ 0.31
-1.16%
$ 263.41 million $ 24.29 million
Feb 10, 2025 $ 0.314
+1.16%
$ 266.46 million $ 25.39 million
Feb 9, 2025 $ 0.31
-1.04%
$ 263.42 million $ 23.57 million
Feb 8, 2025 $ 0.314
+5.97%
$ 266.19 million $ 28.09 million
Feb 7, 2025 $ 0.296
+1.39%
$ 251.19 million $ 32.94 million
Feb 6, 2025 $ 0.292
-5.96%
$ 247.7 million $ 28.92 million
Feb 5, 2025 $ 0.31
-4.97%
$ 263.41 million $ 27.01 million
Feb 4, 2025 $ 0.327
-4.61%
$ 277.15 million $ 48.46 million
Feb 3, 2025 $ 0.342
+2.53%
$ 290.45 million $ 95.17 million
Feb 2, 2025 $ 0.334
-12.19%
$ 283.23 million $ 61.09 million
Feb 1, 2025 $ 0.38
-8.25%
$ 322.45 million $ 37.92 million
Jan 31, 2025 $ 0.414
-1.38%
$ 351.34 million $ 42.17 million
Jan 30, 2025 $ 0.42
+4.31%
$ 356.26 million $ 42.87 million
Jan 29, 2025 $ 0.403
+2.93%
$ 341.56 million $ 45.09 million
Jan 28, 2025 $ 0.391
-5.47%
$ 331.85 million $ 42.58 million
Jan 27, 2025 $ 0.414
-4.63%
$ 351.04 million $ 67.15 million
Jan 26, 2025 $ 0.434
-0.85%
$ 368.16 million $ 42.71 million
Jan 25, 2025 $ 0.438
+1.02%
$ 371.31 million $ 34.66 million
Jan 24, 2025 $ 0.433
-1.88%
$ 367.56 million $ 51.63 million
Jan 23, 2025 $ 0.442
+0.09%
$ 374.62 million $ 58.26 million
Jan 22, 2025 $ 0.441
-6.85%
$ 374.27 million $ 56.65 million
Jan 21, 2025 $ 0.474
+1.84%
$ 401.77 million $ 67.08 million