0x Historical Data

ZRX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.256
-1.33%
$218.27 million $10.38 million
Jul 28, 2025 $0.26
-7.04%
$220.5 million $10.21 million
Jul 27, 2025 $0.28
+4.16%
$237.18 million $13.8 million
Jul 26, 2025 $0.268
-0.86%
$227.7 million $12.39 million
Jul 25, 2025 $0.271
+2.34%
$229.69 million $17.66 million
Jul 24, 2025 $0.265
-2.80%
$224.43 million $21.23 million
Jul 23, 2025 $0.272
-9.32%
$230.91 million $28.75 million
Jul 22, 2025 $0.298
-1.05%
$254.68 million $25.67 million
Jul 21, 2025 $0.301
+0.66%
$255.19 million $23.69 million
Jul 20, 2025 $0.298
+3.71%
$253.51 million $28.32 million
Jul 19, 2025 $0.285
+2.38%
$243.58 million $22.08 million
Jul 18, 2025 $0.278
+1.09%
$236.08 million $26.08 million
Jul 17, 2025 $0.275
+1.26%
$233.53 million $20.55 million
Jul 16, 2025 $0.273
+1.46%
$230.62 million $16.62 million
Jul 15, 2025 $0.266
+1.40%
$228.63 million $20.28 million
Jul 14, 2025 $0.262
-0.62%
$222.42 million $23.59 million
Jul 13, 2025 $0.261
+2.60%
$223.8 million $20 million
Jul 12, 2025 $0.253
+1.59%
$215.85 million $30.25 million
Jul 11, 2025 $0.249
+0.83%
$211.4 million $24.12 million
Jul 10, 2025 $0.239
+1.84%
$203.28 million $15.03 million
Jul 9, 2025 $0.235
+5.42%
$199.51 million $19.91 million
Jul 8, 2025 $0.223
+2.49%
$189.26 million $20.55 million
Jul 7, 2025 $0.216
-1.30%
$184.68 million $23.05 million
Jul 6, 2025 $0.219
+2.18%
$185.89 million $18.29 million
Jul 5, 2025 $0.215
+0.07%
$181.93 million $21.57 million
Jul 4, 2025 $0.215
-4.71%
$182.45 million $19.75 million
Jul 3, 2025 $0.226
+0.53%
$191.47 million $28.04 million
Jul 2, 2025 $0.225
+7.67%
$190.47 million $23.86 million
Jul 1, 2025 $0.209
-4.45%
$176.9 million $14.19 million
Jun 30, 2025 $0.218
-3.30%
$185.14 million $23.44 million
Jun 29, 2025 $0.226
+3.27%
$191.46 million $23.69 million
Jun 28, 2025 $0.219
+2.59%
$185.4 million $22.5 million
Jun 27, 2025 $0.213
+0.77%
$180.7 million $24.63 million
Jun 26, 2025 $0.211
-2.87%
$179.31 million $27.48 million
Jun 25, 2025 $0.218
-3.43%
$184.61 million $22.27 million
Jun 24, 2025 $0.225
+2.14%
$191.17 million $22.03 million
Jun 23, 2025 $0.221
+9.84%
$187.15 million $25.24 million
Jun 22, 2025 $0.201
-2.56%
$170.38 million $17.64 million
Jun 21, 2025 $0.206
-4.55%
$174.86 million $24.23 million
Jun 20, 2025 $0.216
-3.10%
$183.2 million $23.66 million
Jun 19, 2025 $0.223
-0.51%
$189.06 million $20.11 million
Jun 18, 2025 $0.224
+0.59%
$190.03 million $31.18 million
Jun 17, 2025 $0.223
-3.24%
$188.93 million $22.95 million
Jun 16, 2025 $0.23
+0.17%
$195.23 million $34.57 million
Jun 15, 2025 $0.23
+0.63%
$194.91 million $19.52 million
Jun 14, 2025 $0.228
-1.01%
$193.68 million $14.21 million
Jun 13, 2025 $0.231
-2.04%
$195.59 million $40.35 million
Jun 12, 2025 $0.235
-5.42%
$199.68 million $29.32 million
Jun 11, 2025 $0.249
-5.46%
$211.12 million $41.46 million
Jun 10, 2025 $0.263
+4.47%
$223.32 million $41.17 million