0x Historical Data

ZRX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.102
+0.41%
$ 86.49 million $ 9.07 million
Apr 2, 9 PM $ 0.102
-0.07%
$ 86.13 million $ 9.21 million
Apr 2, 8 PM $ 0.102
+0.48%
$ 86.19 million $ 9.26 million
Apr 2, 7 PM $ 0.101
-0.31%
$ 85.78 million $ 9.31 million
Apr 2, 6 PM $ 0.101
+0.51%
$ 86.05 million $ 9.73 million
Apr 2, 5 PM $ 0.101
-1.27%
$ 85.56 million $ 10.13 million
Apr 2, 4 PM $ 0.102
+0.18%
$ 86.65 million $ 9.87 million
Apr 2, 3 PM $ 0.102
-0.79%
$ 86.5 million $ 9.6 million
Apr 2, 2 PM $ 0.103
+0.49%
$ 87.19 million $ 10.21 million
Apr 2, 1 PM $ 0.102
+0.07%
$ 86.76 million $ 10.07 million
Apr 2, 12 PM $ 0.102
-0.55%
$ 86.7 million $ 10.02 million
Apr 2, 11 AM $ 0.103
+0.44%
$ 87.18 million $ 10.17 million
Apr 2, 10 AM $ 0.102
-0.34%
$ 86.79 million $ 10.44 million
Apr 2, 9 AM $ 0.103
-0.72%
$ 87.07 million $ 10.34 million
Apr 2, 8 AM $ 0.103
-0.12%
$ 87.7 million $ 9.88 million
Apr 2, 7 AM $ 0.104
+0.06%
$ 87.81 million $ 9.97 million
Apr 2, 6 AM $ 0.103
+0.90%
$ 87.75 million $ 10.07 million
Apr 2, 5 AM $ 0.103
+1.03%
$ 86.97 million $ 10.14 million
Apr 2, 4 AM $ 0.101
-1.29%
$ 86.09 million $ 9.94 million
Apr 2, 3 AM $ 0.103
-0.29%
$ 87.21 million $ 9.74 million
Apr 2, 2 AM $ 0.103
-1.23%
$ 87.45 million $ 9.61 million
Apr 2, 1 AM $ 0.104
-0.71%
$ 88.53 million $ 9.98 million
Apr 2, 12 AM $ 0.105
+0.54%
$ 89.17 million $ 9.26 million
Apr 1, 11 PM $ 0.105
-0.45%
$ 88.69 million $ 9.06 million
Apr 1, 10 PM $ 0.105
-0.64%
$ 89.09 million $ 9.19 million
Apr 1, 9 PM $ 0.106
-0.02%
$ 89.67 million $ 9.52 million
Apr 1, 8 PM $ 0.106
+0.07%
$ 89.68 million $ 9.19 million
Apr 1, 7 PM $ 0.106
-0.05%
$ 89.62 million $ 9.11 million
Apr 1, 6 PM $ 0.106
-0.60%
$ 89.66 million $ 8.7 million
Apr 1, 5 PM $ 0.106
-0.48%
$ 90.2 million $ 8.58 million
Apr 1, 4 PM $ 0.107
-0.27%
$ 90.63 million $ 8.57 million
Apr 1, 3 PM $ 0.107
+0.59%
$ 90.88 million $ 8.36 million
Apr 1, 2 PM $ 0.106
+1.01%
$ 90.34 million $ 9.08 million
Apr 1, 1 PM $ 0.105
+0.98%
$ 89.43 million $ 9.84 million
Apr 1, 12 PM $ 0.104
-0.46%
$ 88.56 million $ 9.84 million
Apr 1, 11 AM $ 0.105
+0.59%
$ 89 million $ 9.93 million
Apr 1, 10 AM $ 0.104
+0.19%
$ 88.36 million $ 10.14 million
Apr 1, 9 AM $ 0.104
-0.03%
$ 88.19 million $ 10.38 million
Apr 1, 8 AM $ 0.104
-0.60%
$ 88.22 million $ 10.87 million
Apr 1, 7 AM $ 0.105
-0.34%
$ 88.7 million $ 10.93 million
Apr 1, 6 AM $ 0.105
+0.41%
$ 88.96 million $ 10.92 million
Apr 1, 5 AM $ 0.104
+1.10%
$ 88.48 million $ 10.77 million
Apr 1, 4 AM $ 0.103
+0.53%
$ 87.45 million $ 10.52 million
Apr 1, 3 AM $ 0.103
+0.43%
$ 86.99 million $ 10.06 million
Apr 1, 2 AM $ 0.102
-0.05%
$ 86.62 million $ 9.93 million
Apr 1, 1 AM $ 0.102
-0.87%
$ 86.67 million $ 10.3 million
Apr 1, 12 AM $ 0.103
-0.12%
$ 87.43 million $ 10.23 million
Mar 31, 11 PM $ 0.103
+1.01%
$ 87.53 million $ 10.18 million
Mar 31, 10 PM $ 0.102
+0.24%
$ 86.65 million $ 9.77 million
Mar 31, 9 PM $ 0.102
-0.11%
$ 86.44 million $ 10.11 million