Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x Historical Data

ZRX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 AM $0.117
+0.50%
$99.51 million $4.42 million
Oct 9, 10 AM $0.117
-0.97%
$99.01 million $4.49 million
Oct 9, 9 AM $0.118
+0.17%
$99.98 million $4.49 million
Oct 9, 8 AM $0.118
-0.26%
$99.81 million $4.53 million
Oct 9, 7 AM $0.118
-0.19%
$100.08 million $4.46 million
Oct 9, 6 AM $0.118
+0.26%
$100.26 million $4.42 million
Oct 9, 5 AM $0.118
+0.38%
$100 million $4.65 million
Oct 9, 4 AM $0.117
+0.08%
$99.62 million $4.63 million
Oct 9, 3 AM $0.117
+0.91%
$99.55 million $4.65 million
Oct 9, 2 AM $0.116
-0.06%
$98.65 million $4.64 million
Oct 9, 1 AM $0.116
+0.34%
$98.71 million $4.49 million
Oct 9, 12 AM $0.116
-0.47%
$98.37 million $4.33 million
Oct 8, 11 PM $0.116
-0.15%
$98.83 million $4.41 million
Oct 8, 10 PM $0.117
+0.24%
$98.97 million $4.43 million
Oct 8, 9 PM $0.116
+0.15%
$98.73 million $4.5 million
Oct 8, 8 PM $0.116
+1.16%
$98.59 million $4.5 million
Oct 8, 7 PM $0.115
+1.03%
$97.46 million $4.42 million
Oct 8, 6 PM $0.114
+1.47%
$96.46 million $4.44 million
Oct 8, 5 PM $0.112
-0.25%
$95.07 million $4.47 million
Oct 8, 4 PM $0.112
-0.38%
$95.3 million $4.29 million
Oct 8, 3 PM $0.113
-5.08%
$95.67 million $4.19 million
Oct 8, 2 PM $0.119
+0.67%
$100.78 million $4.15 million
Oct 8, 1 PM $0.118
+1.02%
$100.11 million $4.12 million
Oct 8, 12 PM $0.117
-0.08%
$99.11 million $4.09 million
Oct 8, 11 AM $0.117
-0.62%
$99.19 million $4.06 million
Oct 8, 10 AM $0.118
-0.75%
$99.8 million $4.04 million
Oct 8, 9 AM $0.119
+1.09%
$100.55 million $4.05 million
Oct 8, 8 AM $0.117
+0.00%
$99.47 million $4.1 million
Oct 8, 7 AM $0.117
+0.15%
$99.48 million $4.09 million
Oct 8, 6 AM $0.117
+0.44%
$99.32 million $4.12 million
Oct 8, 5 AM $0.117
-0.33%
$98.89 million $3.91 million
Oct 8, 4 AM $0.117
-1.14%
$99.22 million $3.91 million
Oct 8, 3 AM $0.118
-0.63%
$100.36 million $3.95 million
Oct 8, 2 AM $0.119
-0.18%
$100.99 million $4.11 million
Oct 8, 1 AM $0.119
-0.20%
$101.17 million $4.5 million
Oct 8, 12 AM $0.119
-0.34%
$101.37 million $4.52 million
Oct 7, 11 PM $0.12
+0.24%
$101.73 million $4.52 million
Oct 7, 10 PM $0.12
+0.42%
$101.48 million $4.54 million
Oct 7, 9 PM $0.119
-0.44%
$101.06 million $4.61 million
Oct 7, 8 PM $0.12
+0.52%
$101.51 million $4.61 million
Oct 7, 7 PM $0.119
+0.15%
$100.99 million $4.71 million
Oct 7, 6 PM $0.119
+0.64%
$100.83 million $4.71 million
Oct 7, 5 PM $0.118
-0.44%
$100.19 million $4.76 million
Oct 7, 4 PM $0.119
+0.08%
$100.64 million $4.78 million
Oct 7, 3 PM $0.119
+1.56%
$100.56 million $4.8 million
Oct 7, 2 PM $0.117
-0.52%
$99.02 million $4.81 million
Oct 7, 1 PM $0.117
-0.61%
$99.53 million $5.01 million
Oct 7, 12 PM $0.118
-0.34%
$100.15 million $5.01 million
Oct 7, 11 AM $0.118
-0.73%
$100.49 million $5.09 million
Oct 7, 10 AM $0.119
-0.36%
$101.22 million $5.09 million