0x Historical Data

ZRX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0803
-0.54%
$ 68.12 million $ 5.99 million
Jun 29, 7 PM $ 0.0807
-0.15%
$ 68.49 million $ 6 million
Jun 29, 6 PM $ 0.0808
-0.81%
$ 68.59 million $ 5.9 million
Jun 29, 5 PM $ 0.0815
+1.15%
$ 69.15 million $ 6.13 million
Jun 29, 4 PM $ 0.0806
+0.16%
$ 68.37 million $ 5.94 million
Jun 29, 3 PM $ 0.0805
+0.08%
$ 68.26 million $ 6 million
Jun 29, 2 PM $ 0.0804
+0.47%
$ 68.2 million $ 5.91 million
Jun 29, 1 PM $ 0.08
-1.15%
$ 67.88 million $ 5.9 million
Jun 29, 12 PM $ 0.0809
+0.50%
$ 68.67 million $ 6.13 million
Jun 29, 11 AM $ 0.0805
-1.61%
$ 68.32 million $ 5.78 million
Jun 29, 10 AM $ 0.0819
+0.03%
$ 69.44 million $ 5.79 million
Jun 29, 9 AM $ 0.0818
+0.57%
$ 69.42 million $ 5.88 million
Jun 29, 8 AM $ 0.0814
-0.41%
$ 69.03 million $ 6.15 million
Jun 29, 7 AM $ 0.0817
-0.37%
$ 69.31 million $ 5.92 million
Jun 29, 6 AM $ 0.082
+0.43%
$ 69.57 million $ 5.97 million
Jun 29, 5 AM $ 0.0817
-0.22%
$ 69.28 million $ 6.27 million
Jun 29, 4 AM $ 0.0818
-1.78%
$ 69.43 million $ 6.08 million
Jun 29, 3 AM $ 0.0833
+1.27%
$ 70.69 million $ 6.38 million
Jun 29, 2 AM $ 0.0823
+1.61%
$ 69.8 million $ 6.36 million
Jun 29, 1 AM $ 0.081
+0.22%
$ 68.7 million $ 6.03 million
Jun 29, 12 AM $ 0.0808
-0.52%
$ 68.55 million $ 6.31 million
Jun 28, 11 PM $ 0.0812
+1.09%
$ 68.91 million $ 6.25 million
Jun 28, 10 PM $ 0.0803
+0.41%
$ 68.17 million $ 6.26 million
Jun 28, 9 PM $ 0.08
-0.93%
$ 67.89 million $ 6.07 million
Jun 28, 8 PM $ 0.0808
+0.04%
$ 68.53 million $ 5.9 million
Jun 28, 7 PM $ 0.0807
-0.07%
$ 68.5 million $ 6.17 million
Jun 28, 6 PM $ 0.0808
-0.69%
$ 68.55 million $ 5.84 million
Jun 28, 5 PM $ 0.0814
-0.04%
$ 69.02 million $ 5.86 million
Jun 28, 4 PM $ 0.0814
-0.71%
$ 69.05 million $ 6.2 million
Jun 28, 3 PM $ 0.082
-0.10%
$ 69.54 million $ 6.19 million
Jun 28, 2 PM $ 0.0821
+0.96%
$ 69.61 million $ 5.84 million
Jun 28, 1 PM $ 0.0813
+0.04%
$ 68.95 million $ 5.9 million
Jun 28, 12 PM $ 0.0812
+0.13%
$ 68.93 million $ 5.77 million
Jun 28, 11 AM $ 0.0811
-0.29%
$ 68.84 million $ 6.11 million
Jun 28, 10 AM $ 0.0814
+0.28%
$ 69.04 million $ 5.97 million
Jun 28, 9 AM $ 0.0812
-1.01%
$ 68.85 million $ 6.04 million
Jun 28, 8 AM $ 0.082
-0.17%
$ 69.55 million $ 6.51 million
Jun 28, 7 AM $ 0.0821
+0.65%
$ 69.67 million $ 6.78 million
Jun 28, 6 AM $ 0.0816
-0.23%
$ 69.22 million $ 6.72 million
Jun 28, 5 AM $ 0.0818
+0.28%
$ 69.38 million $ 6.6 million
Jun 28, 4 AM $ 0.0815
-0.20%
$ 69.18 million $ 7.27 million
Jun 28, 3 AM $ 0.0817
+0.52%
$ 69.32 million $ 7.66 million
Jun 28, 2 AM $ 0.0812
-0.81%
$ 68.93 million $ 7.77 million
Jun 28, 1 AM $ 0.0819
+1.41%
$ 69.49 million $ 8.43 million
Jun 28, 12 AM $ 0.0808
+0.40%
$ 68.53 million $ 8.56 million
Jun 27, 11 PM $ 0.0804
-0.01%
$ 68.25 million $ 9.69 million
Jun 27, 10 PM $ 0.0804
-0.08%
$ 68.25 million $ 9.59 million
Jun 27, 9 PM $ 0.0805
+0.23%
$ 68.31 million $ 9.61 million
Jun 27, 8 PM $ 0.0803
+0.71%
$ 68.15 million $ 9.48 million
Jun 27, 7 PM $ 0.0798
-0.88%
$ 67.67 million $ 9.95 million