0x Historical Data

ZRX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0763
-0.04%
$64.7 million $2.56 million
Aug 16, 10 AM $0.0763
-0.04%
$64.72 million $2.57 million
Aug 16, 9 AM $0.0763
-0.01%
$64.75 million $2.63 million
Aug 16, 8 AM $0.0763
-0.13%
$64.75 million $2.63 million
Aug 16, 7 AM $0.0764
+0.29%
$64.84 million $2.64 million
Aug 16, 6 AM $0.0762
-0.19%
$64.65 million $2.57 million
Aug 16, 5 AM $0.0764
-0.51%
$64.78 million $2.49 million
Aug 16, 4 AM $0.0767
-0.05%
$65.1 million $2.47 million
Aug 16, 3 AM $0.0768
+0.19%
$65.13 million $2.46 million
Aug 16, 2 AM $0.0766
-0.29%
$65.01 million $2.49 million
Aug 16, 1 AM $0.0768
-0.05%
$65.2 million $2.49 million
Aug 16, 12 AM $0.0769
+0.04%
$65.23 million $2.48 million
Aug 15, 11 PM $0.0769
-0.33%
$65.2 million $2.5 million
Aug 15, 10 PM $0.0771
-0.28%
$65.42 million $2.47 million
Aug 15, 9 PM $0.0773
+0.23%
$65.55 million $2.46 million
Aug 15, 8 PM $0.0771
-0.16%
$65.4 million $2.44 million
Aug 15, 7 PM $0.0772
+0.02%
$65.5 million $2.46 million
Aug 15, 6 PM $0.0772
+0.13%
$65.48 million $2.5 million
Aug 15, 5 PM $0.0771
-0.27%
$65.4 million $2.57 million
Aug 15, 4 PM $0.0773
-0.28%
$65.58 million $2.52 million
Aug 15, 3 PM $0.0775
+0.15%
$65.77 million $2.61 million
Aug 15, 2 PM $0.0774
+0.15%
$65.67 million $2.74 million
Aug 15, 1 PM $0.0773
+0.01%
$65.56 million $2.73 million
Aug 15, 12 PM $0.0773
+0.07%
$65.56 million $2.73 million
Aug 15, 11 AM $0.0772
+0.00%
$65.51 million $2.78 million
Aug 15, 10 AM $0.0772
+0.13%
$65.51 million $2.76 million
Aug 15, 9 AM $0.0771
+0.40%
$65.42 million $2.74 million
Aug 15, 8 AM $0.0768
+0.10%
$65.16 million $2.7 million
Aug 15, 7 AM $0.0767
-0.34%
$65.1 million $2.75 million
Aug 15, 6 AM $0.077
+0.10%
$65.32 million $2.86 million
Aug 15, 5 AM $0.0769
+0.25%
$65.25 million $2.87 million
Aug 15, 4 AM $0.0767
+0.15%
$65.09 million $2.89 million
Aug 15, 3 AM $0.0766
-0.27%
$65 million $2.9 million
Aug 15, 2 AM $0.0768
-0.13%
$65.18 million $2.89 million
Aug 15, 1 AM $0.0769
-0.20%
$65.26 million $2.94 million
Aug 15, 12 AM $0.0771
+0.09%
$65.39 million $2.95 million
Aug 14, 11 PM $0.077
+0.40%
$65.33 million $2.93 million
Aug 14, 10 PM $0.0767
+0.00%
$65.08 million $2.87 million
Aug 14, 9 PM $0.0767
+0.13%
$65.08 million $2.88 million
Aug 14, 8 PM $0.0766
-0.28%
$64.99 million $2.97 million
Aug 14, 7 PM $0.0768
+0.10%
$65.17 million $3 million
Aug 14, 6 PM $0.0767
-0.14%
$65.1 million $2.97 million
Aug 14, 5 PM $0.0768
-0.38%
$65.2 million $2.93 million
Aug 14, 4 PM $0.0771
+0.56%
$65.45 million $2.97 million
Aug 14, 3 PM $0.0767
+0.78%
$65.08 million $3.02 million
Aug 14, 2 PM $0.0761
-0.65%
$64.58 million $3.03 million
Aug 14, 1 PM $0.0766
+0.08%
$65 million $3.11 million
Aug 14, 12 PM $0.0766
-0.25%
$64.95 million $3.06 million
Aug 14, 11 AM $0.0767
-0.16%
$65.11 million $3.06 million
Aug 14, 10 AM $0.0769
-0.24%
$65.21 million $3.09 million