Coinranking
0x Historical Data
ZRX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 18 | $0.235 | -3.68% | ||
| Feb 11 | $0.244 | -2.66% | ||
| Feb 4 | $0.251 | +3.49% | ||
| Jan 28 | $0.242 | -11.55% | ||
| Jan 21 | $0.274 | -2.91% | ||
| Jan 14 | $0.282 | +5.12% | ||
| Jan 7 | $0.269 | -20.76% | ||
| Dec 31 | $0.339 | +5.73% | ||
| Dec 24 | $0.32 | -7.04% | ||
| Dec 17 | $0.344 | +31.52% | ||
| Dec 10 | $0.262 | -20.34% | ||
| Dec 3 | $0.329 | -17.53% | ||
| Nov 26 | $0.398 | +14.18% | ||
| Nov 19 | $0.396 | -27.84% | ||
| Nov 12 | $0.546 | -22.34% | ||
| Nov 5 | $0.716 | -9.92% | ||
| Oct 29 | $0.804 | +0.72% | ||
| Oct 22 | $0.804 | -9.85% | ||
| Oct 15 | $0.903 | +22.06% | ||
| Oct 8 | $0.74 | +8.63% | ||
| Oct 1 | $0.645 | -0.23% | ||
| Sep 24 | $0.649 | +4.37% | ||
| Sep 17 | $0.613 | +7.40% | ||
| Sep 10 | $0.578 | -0.50% | ||
| Sep 3 | $0.624 | -22.24% | ||
| Aug 27 | $0.799 | +12.96% | ||
| Aug 20 | $0.719 | -5.08% | ||
| Aug 13 | $0.77 | -11.51% | ||
| Aug 6 | $0.855 | -9.41% | ||
| Jul 30 | $0.959 | -20.35% | ||
| Jul 23 | $1.19 | +1.43% | ||
| Jul 16 | $1.11 | +3.26% | ||
| Jul 9 | $0.969 | -1.35% | ||
| Jul 2 | $0.966 | +25.38% | ||
| Jun 25 | $0.755 | +13.60% | ||
| Jun 18 | $0.719 | -17.35% | ||
| Jun 11 | $0.876 | -23.08% | ||
| Jun 4 | $1.27 | -3.73% | ||
| May 28 | $1.27 | +7.49% | ||
| May 21 | $1.27 | -11.73% | ||
| May 14 | $1.34 | -19.26% | ||
| May 7 | $1.66 | +7.60% | ||
| Apr 30 | $1.66 | +35.46% | ||
| Apr 23 | $1.14 | +17.96% | ||
| Apr 16 | $0.929 | +21.70% | ||
| Apr 9 | $0.714 | +27.58% | ||
| Apr 2 | $0.533 | +1.15% | ||
| Mar 26 | $0.535 | -8.46% | ||
| Mar 19 | $0.575 | +44.73% | ||
| Mar 12 | $0.48 | -25.12% | ||