0x Historical Data

ZRX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24 $0.32
-7.04%
$274.02 million $60.91 million
Dec 17 $0.344
+31.52%
$243.09 million $65.48 million
Dec 10 $0.262
-20.34%
$229.87 million $41.37 million
Dec 3 $0.329
-17.53%
$192.1 million $54.73 million
Nov 26 $0.398
+14.18%
$338.71 million $25.45 million
Nov 19 $0.396
-27.84%
$347.51 million $33,138
Nov 12 $0.546
-22.34%
$316.36 million $42,015
Nov 5 $0.716
-9.92%
$-- $45,118
Oct 29 $0.804
+0.72%
$681.75 million $44,615
Oct 22 $0.804
-9.85%
$682.1 million $45,386
Oct 15 $0.903
+22.06%
$-- $45,526
Oct 8 $0.74
+8.63%
$-- $45,209
Oct 1 $0.645
-0.23%
$-- $46,009
Sep 24 $0.649
+4.37%
$-- $46,045
Sep 17 $0.613
+7.40%
$-- $45,403
Sep 10 $0.578
-0.50%
$-- $44,787
Sep 3 $0.624
-22.24%
$-- $48,379
Aug 27 $0.799
+12.96%
$-- $48,526
Aug 20 $0.719
-5.08%
$-- $45,658
Aug 13 $0.77
-11.51%
$-- $44,494
Aug 6 $0.855
-9.41%
$-- $46,665
Jul 30 $0.959
-20.35%
$-- $54,236
Jul 23 $1.19
+1.43%
$-- $55,805
Jul 16 $1.11
+3.26%
$-- $49,333
Jul 9 $0.969
-1.35%
$-- $45,290
Jul 2 $0.966
+25.38%
$-- $45,938
Jun 25 $0.755
+13.60%
$-- $42,965
Jun 18 $0.719
-17.35%
$-- $45,840
Jun 11 $0.876
-23.08%
$-- $46,933
Jun 4 $1.27
-3.73%
$-- $45,745
May 28 $1.27
+7.49%
$-- $51,982
May 21 $1.27
-11.73%
$-- $55,515
May 14 $1.34
-19.26%
$-- $58,900
May 7 $1.66
+7.60%
$-- $64,055
Apr 30 $1.66
+35.46%
$-- $65,744
Apr 23 $1.14
+17.96%
$-- $63,690
Apr 16 $0.929
+21.70%
$-- $57,823
Apr 9 $0.714
+27.58%
$-- $50,857
Apr 2 $0.533
+1.15%
$-- $48,720
Mar 26 $0.535
-8.46%
$-- $54,417
Mar 19 $0.575
+44.73%
$-- $60,027
Mar 12 $0.48
-25.12%
$-- $61,295
Mar 5 $0.672
-25.94%
$-- $72,553
Feb 26 $0.939
-1.40%
$-- $73,990
Feb 19 $0.944
-21.98%
$-- $74,935
Feb 12 $1.26
+25.62%
$-- $65,181
Feb 5 $1.11
-12.38%
$-- $56,461
Jan 29 $1.33
-33.86%
$-- $71,285
Jan 22 $2.04
+11.91%
$-- $78,920
Jan 15 $1.95
-7.03%
$-- $86,414