0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0875
+0.00%
$ 74.24 million $ 4.83 million
Yesterday $ 0.0869
-1.23%
$ 73.69 million $ 4.49 million
Jul 14, 2026 $ 0.0879
+2.99%
$ 74.61 million $ 4.34 million
Jul 13, 2026 $ 0.0854
-1.13%
$ 72.44 million $ 4.53 million
Jul 12, 2026 $ 0.0864
-1.84%
$ 73.22 million $ 4.06 million
Jul 11, 2026 $ 0.088
-2.13%
$ 74.64 million $ 4.59 million
Jul 10, 2026 $ 0.0899
+1.79%
$ 76.33 million $ 4.95 million
Jul 9, 2026 $ 0.0883
-1.79%
$ 74.92 million $ 4.84 million
Jul 8, 2026 $ 0.0899
+4.86%
$ 76.29 million $ 8.1 million
Jul 7, 2026 $ 0.0858
-3.43%
$ 72.78 million $ 5.55 million
Jul 6, 2026 $ 0.0888
-1.32%
$ 75.33 million $ 6.56 million
Jul 5, 2026 $ 0.09
-2.18%
$ 76.33 million $ 9.85 million
Jul 4, 2026 $ 0.092
+7.14%
$ 79.22 million $ 11.58 million
Jul 3, 2026 $ 0.0859
+4.50%
$ 72.81 million $ 6.05 million
Jul 2, 2026 $ 0.0822
+0.72%
$ 69.71 million $ 7.14 million
Jul 1, 2026 $ 0.0816
+4.85%
$ 69.21 million $ 8.33 million
Jun 30, 2026 $ 0.0778
-2.83%
$ 66.01 million $ 5.58 million
Jun 29, 2026 $ 0.0801
-1.42%
$ 67.93 million $ 5.42 million
Jun 28, 2026 $ 0.0812
+0.97%
$ 68.91 million $ 6.25 million
Jun 27, 2026 $ 0.0804
+2.84%
$ 68.25 million $ 9.69 million
Jun 26, 2026 $ 0.0782
+3.00%
$ 66.37 million $ 6.16 million
Jun 25, 2026 $ 0.0759
-4.71%
$ 64.43 million $ 7.78 million
Jun 24, 2026 $ 0.0797
-2.15%
$ 67.62 million $ 6.88 million
Jun 23, 2026 $ 0.0814
-1.39%
$ 69.1 million $ 6.44 million
Jun 22, 2026 $ 0.0826
-0.46%
$ 70.07 million $ 5.36 million
Jun 21, 2026 $ 0.083
-2.36%
$ 70.4 million $ 5.3 million
Jun 20, 2026 $ 0.085
-1.19%
$ 72.1 million $ 6.59 million
Jun 19, 2026 $ 0.086
-0.31%
$ 72.97 million $ 4.66 million
Jun 18, 2026 $ 0.0863
-2.98%
$ 73.2 million $ 6.72 million
Jun 17, 2026 $ 0.0889
-0.06%
$ 75.45 million $ 6.35 million
Jun 16, 2026 $ 0.089
-0.34%
$ 75.49 million $ 5.05 million
Jun 15, 2026 $ 0.0893
+0.47%
$ 75.75 million $ 7.95 million
Jun 14, 2026 $ 0.0889
+0.65%
$ 75.41 million $ 5.2 million
Jun 13, 2026 $ 0.0883
-0.66%
$ 74.9 million $ 5.66 million
Jun 12, 2026 $ 0.0889
+0.12%
$ 75.41 million $ 6.07 million
Jun 11, 2026 $ 0.0888
+5.16%
$ 75.32 million $ 5.99 million
Jun 10, 2026 $ 0.0844
-3.83%
$ 71.62 million $ 6.89 million
Jun 9, 2026 $ 0.0877
+1.83%
$ 74.44 million $ 17.47 million
Jun 8, 2026 $ 0.0862
+2.70%
$ 73.1 million $ 6.75 million
Jun 7, 2026 $ 0.0839
+2.50%
$ 71.18 million $ 6.34 million
Jun 6, 2026 $ 0.0818
-3.35%
$ 69.44 million $ 8.94 million
Jun 5, 2026 $ 0.0847
-8.50%
$ 71.84 million $ 9.24 million
Jun 4, 2026 $ 0.0925
-5.74%
$ 78.52 million $ 9.77 million
Jun 3, 2026 $ 0.0981
+0.31%
$ 83.25 million $ 6.22 million
Jun 2, 2026 $ 0.0978
-6.36%
$ 82.99 million $ 9.6 million
Jun 1, 2026 $ 0.104
-0.44%
$ 88.63 million $ 7.65 million
May 31, 2026 $ 0.105
+2.58%
$ 89.02 million $ 6.34 million
May 30, 2026 $ 0.102
+0.05%
$ 86.83 million $ 7.74 million
May 29, 2026 $ 0.102
+1.15%
$ 86.82 million $ 6.26 million
May 28, 2026 $ 0.101
+1.38%
$ 85.82 million $ 4.97 million
Download