0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
-0.02%
$ 88.43 million $ 9.1 million
Yesterday $ 0.102
+1.15%
$ 86.82 million $ 6.26 million
May 28, 2026 $ 0.101
+1.38%
$ 85.82 million $ 4.97 million
May 27, 2026 $ 0.0997
-3.74%
$ 84.56 million $ 7.06 million
May 26, 2026 $ 0.104
-1.40%
$ 87.86 million $ 6.1 million
May 25, 2026 $ 0.105
+0.68%
$ 89.1 million $ 5.75 million
May 24, 2026 $ 0.104
-2.90%
$ 88.51 million $ 5.85 million
May 23, 2026 $ 0.107
+2.14%
$ 91.17 million $ 6.48 million
May 22, 2026 $ 0.105
-3.19%
$ 89.16 million $ 7.15 million
May 21, 2026 $ 0.109
+2.19%
$ 92.18 million $ 6.52 million
May 20, 2026 $ 0.106
+1.98%
$ 90.2 million $ 6.31 million
May 19, 2026 $ 0.104
-1.83%
$ 88.47 million $ 6.67 million
May 18, 2026 $ 0.106
+0.32%
$ 90.1 million $ 6.78 million
May 17, 2026 $ 0.106
-1.85%
$ 89.81 million $ 6.5 million
May 16, 2026 $ 0.108
-3.35%
$ 91.48 million $ 7.34 million
May 15, 2026 $ 0.112
-3.11%
$ 94.67 million $ 9.55 million
May 14, 2026 $ 0.115
-0.93%
$ 97.7 million $ 6.97 million
May 13, 2026 $ 0.116
-5.22%
$ 98.62 million $ 10.25 million
May 12, 2026 $ 0.123
-2.51%
$ 104.05 million $ 7.6 million
May 11, 2026 $ 0.126
-0.51%
$ 106.73 million $ 11.1 million
May 10, 2026 $ 0.126
+6.02%
$ 107.28 million $ 10.82 million
May 9, 2026 $ 0.119
-0.79%
$ 101.19 million $ 6.31 million
May 8, 2026 $ 0.12
+3.18%
$ 101.99 million $ 10.21 million
May 7, 2026 $ 0.117
+0.32%
$ 98.85 million $ 10.47 million
May 6, 2026 $ 0.116
+5.62%
$ 98.54 million $ 10.1 million
May 5, 2026 $ 0.11
+1.80%
$ 93.3 million $ 7.42 million
May 4, 2026 $ 0.108
-0.69%
$ 91.64 million $ 7.83 million
May 3, 2026 $ 0.109
-1.25%
$ 92.28 million $ 6.21 million
May 2, 2026 $ 0.11
+1.26%
$ 93.45 million $ 6.78 million
May 1, 2026 $ 0.109
-1.18%
$ 92.29 million $ 6.47 million
Apr 30, 2026 $ 0.11
-1.00%
$ 93.44 million $ 6.39 million
Apr 29, 2026 $ 0.111
-3.37%
$ 94.38 million $ 6.39 million
Apr 28, 2026 $ 0.115
+1.84%
$ 97.62 million $ 6.99 million
Apr 27, 2026 $ 0.113
-2.92%
$ 95.88 million $ 7.61 million
Apr 26, 2026 $ 0.116
+2.25%
$ 98.75 million $ 7.42 million
Apr 25, 2026 $ 0.114
+0.04%
$ 96.44 million $ 7.21 million
Apr 24, 2026 $ 0.114
-2.86%
$ 96.47 million $ 9.89 million
Apr 23, 2026 $ 0.117
+5.84%
$ 99.38 million $ 14.19 million
Apr 22, 2026 $ 0.111
-0.52%
$ 93.84 million $ 6.85 million
Apr 21, 2026 $ 0.111
+0.12%
$ 94.39 million $ 7.04 million
Apr 20, 2026 $ 0.111
+6.30%
$ 94.27 million $ 8.06 million
Apr 19, 2026 $ 0.105
-3.88%
$ 88.65 million $ 7.71 million
Apr 18, 2026 $ 0.109
-3.68%
$ 92.25 million $ 7.48 million
Apr 17, 2026 $ 0.113
+1.19%
$ 95.75 million $ 10.49 million
Apr 16, 2026 $ 0.112
+3.06%
$ 94.68 million $ 8.33 million
Apr 15, 2026 $ 0.108
+1.18%
$ 91.86 million $ 6.41 million
Apr 14, 2026 $ 0.107
-1.48%
$ 90.71 million $ 8.41 million
Apr 13, 2026 $ 0.109
+7.25%
$ 92.13 million $ 7.87 million
Apr 12, 2026 $ 0.101
-3.67%
$ 86.1 million $ 6.56 million
Apr 11, 2026 $ 0.105
+0.22%
$ 89.21 million $ 6.56 million
Download