0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.106
-0.01%
$ 89.91 million $ 6.58 million
Today, at 6 AM $ 0.106
+0.00%
$ 89.89 million $ 6.6 million
Today, at 5 AM $ 0.106
-0.83%
$ 89.89 million $ 6.99 million
Today, at 4 AM $ 0.107
+0.55%
$ 90.65 million $ 6.54 million
Today, at 3 AM $ 0.106
+0.15%
$ 90.15 million $ 7.12 million
Today, at 2 AM $ 0.106
-0.25%
$ 90.01 million $ 7.1 million
Today, at 1 AM $ 0.106
+0.34%
$ 90.24 million $ 6.74 million
Yesterday, at 12 AM $ 0.106
-0.93%
$ 89.93 million $ 7.08 million
Yesterday, at 11 PM $ 0.107
+0.27%
$ 90.77 million $ 8.41 million
Yesterday, at 10 PM $ 0.107
+0.36%
$ 90.52 million $ 9.29 million
Yesterday, at 9 PM $ 0.106
+0.35%
$ 90.2 million $ 9.37 million
Yesterday, at 8 PM $ 0.106
-0.17%
$ 89.88 million $ 9.36 million
Yesterday, at 7 PM $ 0.106
+0.00%
$ 90.04 million $ 9.42 million
Yesterday, at 6 PM $ 0.106
-0.32%
$ 90.04 million $ 9.44 million
Yesterday, at 5 PM $ 0.106
-0.14%
$ 90.33 million $ 9.24 million
Yesterday, at 4 PM $ 0.107
-0.31%
$ 90.45 million $ 9.74 million
Yesterday, at 3 PM $ 0.107
+0.24%
$ 90.74 million $ 9.8 million
Yesterday, at 2 PM $ 0.107
-0.51%
$ 90.52 million $ 9.88 million
Yesterday, at 1 PM $ 0.107
+0.63%
$ 90.99 million $ 9.38 million
Yesterday, at 12 PM $ 0.107
-0.33%
$ 90.42 million $ 9.36 million
Yesterday, at 11 AM $ 0.107
-0.95%
$ 90.72 million $ 8.93 million
Yesterday, at 10 AM $ 0.108
+0.58%
$ 91.6 million $ 8.94 million
Yesterday, at 9 AM $ 0.107
+0.45%
$ 91.07 million $ 8.99 million
Yesterday, at 8 AM $ 0.107
+0.51%
$ 90.66 million $ 9.21 million
Yesterday, at 7 AM $ 0.106
-0.12%
$ 90.2 million $ 9.19 million
Yesterday, at 6 AM $ 0.106
+0.13%
$ 90.3 million $ 9.08 million
Yesterday, at 5 AM $ 0.106
-0.93%
$ 90.18 million $ 9.05 million
Yesterday, at 4 AM $ 0.107
+0.44%
$ 91.03 million $ 9.22 million
Yesterday, at 3 AM $ 0.107
+0.08%
$ 90.64 million $ 8.93 million
Yesterday, at 2 AM $ 0.107
-0.08%
$ 90.57 million $ 8.9 million
Yesterday, at 1 AM $ 0.107
+0.00%
$ 90.64 million $ 9.25 million
Apr 14, 12 AM $ 0.107
-1.62%
$ 90.64 million $ 8.72 million
Apr 13, 11 PM $ 0.109
+1.69%
$ 92.11 million $ 7.87 million
Apr 13, 10 PM $ 0.107
+3.16%
$ 90.58 million $ 6.49 million
Apr 13, 9 PM $ 0.103
-0.67%
$ 87.81 million $ 6.33 million
Apr 13, 8 PM $ 0.104
+0.23%
$ 88.4 million $ 6.48 million
Apr 13, 7 PM $ 0.104
+0.36%
$ 88.19 million $ 6.44 million
Apr 13, 6 PM $ 0.104
+0.11%
$ 87.87 million $ 5.96 million
Apr 13, 5 PM $ 0.103
-0.39%
$ 87.77 million $ 6.05 million
Apr 13, 4 PM $ 0.104
+0.50%
$ 88.12 million $ 6.54 million
Apr 13, 3 PM $ 0.103
-0.52%
$ 87.67 million $ 6.08 million
Apr 13, 2 PM $ 0.104
+0.95%
$ 88.13 million $ 6.45 million
Apr 13, 1 PM $ 0.103
+0.42%
$ 87.29 million $ 6.36 million
Apr 13, 12 PM $ 0.102
+0.04%
$ 86.93 million $ 6.32 million
Apr 13, 11 AM $ 0.102
-0.11%
$ 86.9 million $ 5.99 million
Apr 13, 10 AM $ 0.103
-0.40%
$ 87 million $ 5.9 million
Apr 13, 9 AM $ 0.103
+1.42%
$ 87.35 million $ 5.99 million
Apr 13, 8 AM $ 0.102
+0.14%
$ 86.13 million $ 5.8 million
Apr 13, 7 AM $ 0.101
-0.26%
$ 86.01 million $ 5.77 million
Apr 13, 6 AM $ 0.102
+0.07%
$ 86.23 million $ 5.9 million
Download