MonkeDAO Historical Data

DAOSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 79.95
-0.38%
$ 57,422 $ 765
Jun 8, 4 AM $ 80.71
-0.46%
$ 57,971 $ 775
Jun 8, 3 AM $ 81.55
+0.66%
$ 58,574 $ 755
Jun 8, 2 AM $ 81.23
+0.38%
$ 58,338 $ 780
Jun 8, 1 AM $ 80.79
+0.00%
$ 58,023 $ 779
Jun 7, 5 PM $ 80.23
+0.00%
$ 57,627 $ 574
Jun 7, 2 PM $ 79.07
+0.21%
$ 56,787 $ 644
Jun 7, 1 PM $ 78.9
+0.25%
$ 56,671 $ 642
Jun 7, 12 PM $ 78.55
-1.70%
$ 56,420 $ 656
Jun 7, 11 AM $ 79.17
-0.08%
$ 56,863 $ 642
Jun 7, 10 AM $ 79.38
-0.45%
$ 57,011 $ 679
Jun 7, 9 AM $ 80.76
+0.75%
$ 58,006 $ 714
Jun 7, 8 AM $ 78.99
-0.64%
$ 56,730 $ 662
Jun 7, 7 AM $ 79.07
-0.46%
$ 56,789 $ 689
Jun 7, 6 AM $ 78.39
-0.48%
$ 56,300 $ 749
Jun 7, 5 AM $ 78.68
+0.43%
$ 56,511 $ 758
Jun 7, 4 AM $ 78.16
+0.45%
$ 56,138 $ 914
Jun 7, 3 AM $ 77.85
+0.16%
$ 55,912 $ 1,034
Jun 7, 2 AM $ 77.59
-0.01%
$ 55,724 $ 1,024
Jun 7, 1 AM $ 77.57
+1.79%
$ 55,710 $ 1,042
Jun 7, 12 AM $ 76.15
+0.00%
$ 54,696 $ 1,010
Jun 6, 11 PM $ 76.04
+0.79%
$ 54,613 $ 1,053
Jun 6, 10 PM $ 75.85
-0.51%
$ 54,475 $ 1,136
Jun 6, 9 PM $ 76.04
+0.44%
$ 54,613 $ 1,177
Jun 6, 8 PM $ 75.35
-0.20%
$ 54,119 $ 1,210
Jun 6, 7 PM $ 76.04
+0.69%
$ 54,611 $ 1,358
Jun 6, 6 PM $ 75.32
-0.34%
$ 54,094 $ 1,523
Jun 6, 5 PM $ 75.64
-0.49%
$ 54,325 $ 1,549
Jun 6, 4 PM $ 75.84
-0.47%
$ 54,472 $ 1,649
Jun 6, 3 PM $ 75.44
-1.56%
$ 54,181 $ 1,781
Jun 6, 2 PM $ 76.97
+0.20%
$ 55,280 $ 1,858
Jun 6, 1 PM $ 76.77
-0.01%
$ 55,136 $ 2,005
Jun 6, 12 PM $ 76.69
+0.12%
$ 55,083 $ 2,018
Jun 6, 11 AM $ 76.18
+1.22%
$ 54,715 $ 2,054
Jun 6, 10 AM $ 76.02
-1.16%
$ 54,599 $ 2,066
Jun 6, 9 AM $ 77.25
-0.03%
$ 55,482 $ 2,003
Jun 6, 8 AM $ 77.02
-0.16%
$ 55,319 $ 2,051
Jun 6, 7 AM $ 77.15
+0.57%
$ 55,415 $ 2,060
Jun 6, 6 AM $ 77.11
+0.97%
$ 55,381 $ 2,157
Jun 6, 5 AM $ 74.33
-0.29%
$ 53,384 $ 2,316
Jun 6, 4 AM $ 75.97
-1.25%
$ 54,565 $ 2,189
Jun 6, 3 AM $ 77.41
-1.04%
$ 55,596 $ 2,140
Jun 6, 2 AM $ 77.79
-0.82%
$ 55,869 $ 2,165
Jun 6, 1 AM $ 78.68
-0.61%
$ 56,511 $ 2,159
Jun 6, 12 AM $ 79.03
+1.86%
$ 56,759 $ 2,176
Jun 5, 11 PM $ 78.28
-1.04%
$ 56,224 $ 2,153
Jun 5, 10 PM $ 78.96
-1.17%
$ 56,709 $ 2,124
Jun 5, 9 PM $ 79.5
+0.72%
$ 57,100 $ 2,080
Jun 5, 8 PM $ 78.15
+0.28%
$ 56,128 $ 2,062
Jun 5, 7 PM $ 75.56
-2.90%
$ 54,273 $ 1,954