MonkeDAO Historical Data

DAOSOL Page 2
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 90.03
+0.10%
$ 64,282 $ 123
Aug 6, 7 PM $ 89.92
-0.29%
$ 64,205 $ 121
Aug 6, 6 PM $ 90.22
-0.41%
$ 64,420 $ 109
Aug 6, 5 PM $ 90.56
+0.00%
$ -- $ 110
Aug 6, 2 AM $ 91.05
-0.30%
$ 65,011 $ 124
Aug 6, 1 AM $ 91.38
-0.21%
$ 65,246 $ 125
Aug 5, 11 PM $ 91.61
-0.05%
$ -- $ 147
Aug 5, 10 PM $ 91.68
-0.02%
$ 65,461 $ 146
Aug 5, 9 PM $ 91.71
-0.20%
$ 65,483 $ 145
Aug 5, 8 PM $ 91.92
+0.00%
$ 65,638 $ 142
Aug 5, 6 PM $ 91.88
+0.11%
$ 65,604 $ 144
Aug 5, 5 PM $ 91.72
+0.26%
$ 65,494 $ 141
Aug 5, 4 PM $ 91.45
+0.06%
$ 65,300 $ 145
Aug 5, 3 AM $ 91.35
-0.25%
$ 65,230 $ 153
Aug 5, 2 AM $ 91.51
+0.38%
$ 65,339 $ 153
Aug 5, 1 AM $ 91.07
+0.22%
$ 65,031 $ 154
Aug 5, 12 AM $ 90.99
-0.24%
$ 64,970 $ 150
Aug 4, 11 PM $ 91.26
-0.29%
$ 65,161 $ 154
Aug 4, 8 PM $ 91.5
+0.04%
$ 65,336 $ 157
Aug 4, 7 PM $ 91.45
+0.02%
$ 65,299 $ 155
Aug 4, 6 PM $ 91.41
+0.17%
$ 65,273 $ 156
Aug 4, 5 PM $ 91.28
+0.25%
$ 65,176 $ 172
Aug 4, 4 PM $ 91.08
-0.11%
$ 65,038 $ 169
Aug 4, 3 PM $ 91.16
+0.34%
$ 65,091 $ 170
Aug 4, 2 PM $ 90.82
-0.14%
$ 64,847 $ 153
Aug 4, 1 PM $ 90.98
+0.00%
$ 64,964 $ 162
Aug 4, 12 PM $ 90.95
+0.01%
$ 64,943 $ 177
Aug 4, 11 AM $ 90.9
+0.30%
$ 64,908 $ 175
Aug 4, 10 AM $ 90.55
-0.04%
$ 64,654 $ 164
Aug 4, 9 AM $ 90.61
-0.10%
$ 64,698 $ 171
Aug 4, 8 AM $ 90.75
+0.00%
$ 64,799 $ 168
Aug 4, 7 AM $ 90.7
-0.16%
$ 64,767 $ 185
Aug 4, 6 AM $ 90.87
-0.25%
$ 64,887 $ 181
Aug 4, 4 AM $ 91.08
+0.18%
$ 65,036 $ 180
Aug 4, 3 AM $ 90.98
-0.24%
$ 64,963 $ 178
Aug 4, 2 AM $ 91.15
+0.34%
$ 65,082 $ 166
Aug 4, 1 AM $ 90.81
+0.31%
$ 64,843 $ 161
Aug 4, 12 AM $ 90.55
-0.41%
$ 64,653 $ 159
Aug 3, 10 PM $ 90.97
-0.27%
$ 64,959 $ 167
Aug 3, 9 PM $ 91.25
-0.08%
$ 65,159 $ 159
Aug 3, 6 PM $ 91.39
+0.73%
$ 65,254 $ 174
Aug 3, 5 PM $ 90.65
+0.11%
$ 64,729 $ 166
Aug 3, 4 PM $ 90.58
-0.14%
$ 64,676 $ 161
Aug 3, 2 PM $ 90.61
+0.65%
$ 64,697 $ 154
Aug 3, 1 PM $ 89.98
+0.55%
$ 64,248 $ 137
Aug 3, 12 PM $ 89.53
+0.00%
$ 63,927 $ 130
Aug 3, 9 AM $ 89.51
+0.32%
$ 63,916 $ 129
Aug 3, 8 AM $ 89.27
-0.58%
$ 63,742 $ 125
Aug 3, 7 AM $ 89.87
+0.00%
$ 64,173 $ 104
Aug 3, 6 AM $ 89.9
-0.20%
$ 64,193 $ 103