MonkeDAO Historical Data

DAOSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 205.22
-2.70%
$ 74.53 billion $ 238
Jul 23, 2024 $ 197.41
-1.11%
$ -- $ 26
Jul 22, 2024 $ 199.68
-3.41%
$ 72.51 billion $ 27
Jul 21, 2024 $ 206.55
+5.96%
$ 75.01 billion $ 525
Jul 20, 2024 $ 195.25
+2.94%
$ 70.91 billion $ 462
Jul 19, 2024 $ 189.26
+6.11%
$ 68.73 billion $ 900
Jul 18, 2024 $ 178.19
+1.34%
$ 64.71 billion $ 247
Jul 17, 2024 $ 175.14
-2.91%
$ 63.6 billion $ 2,206
Jul 16, 2024 $ 180.85
+5.05%
$ 65.68 billion $ 1,445
Jul 15, 2024 $ 169.02
+2.69%
$ -- $ 1,430
Jul 14, 2024 $ 165.88
+2.02%
$ 60.24 billion $ 1,356
Jul 13, 2024 $ 157.22
+1.07%
$ -- $ 615
Jul 12, 2024 $ 154.63
+1.49%
$ 56.15 billion $ 530
Jul 9, 2024 $ 159.54
+2.07%
$ -- $ 429
Jul 8, 2024 $ 156.16
+4.67%
$ 56.71 billion $ 1,704
Jul 7, 2024 $ 155.71
-3.26%
$ 56.55 billion $ 344
Jul 6, 2024 $ 160.54
+0.42%
$ 58.3 billion $ 679
Jul 3, 2024 $ 157.49
-9.09%
$ 57.19 billion $ 796
Jul 2, 2024 $ 172.19
+3.95%
$ 62.53 billion $ 1,325
Jun 27, 2024 $ 153.94
-0.40%
$ -- $ 514
Jun 26, 2024 $ 153.62
+0.41%
$ 55.79 billion $ 671
Jun 25, 2024 $ 152.78
-1.66%
$ 55.48 billion $ 1,145
Jun 20, 2024 $ 151.63
+0.00%
$ -- $ 1,024
Jun 19, 2024 $ 151.63
-7.92%
$ 55.07 billion $ 1,024
Jun 18, 2024 $ 164.69
+1.12%
$ 59.81 billion $ 1,428
Jun 17, 2024 $ 162.9
-1.32%
$ 59.16 billion $ 1,412
Jun 16, 2024 $ 164.8
-0.16%
$ 59.85 billion $ 1,429
Jun 15, 2024 $ 164.84
+0.88%
$ 59.86 billion $ 1,429
Jun 14, 2024 $ 163.32
-1.26%
$ 59.31 billion $ 1,416
Jun 13, 2024 $ 165.22
-4.58%
$ 60 billion $ 1,482
Jun 12, 2024 $ 172.56
+3.59%
$ 62.67 billion $ 2,482
Jun 11, 2024 $ 165.84
-6.73%
$ 60.23 billion $ 3,408
Jun 10, 2024 $ 177.95
-1.80%
$ 64.62 billion $ 2,680
Jun 9, 2024 $ 181.56
+2.49%
$ 65.93 billion $ 771
Jun 8, 2024 $ 176.74
-2.53%
$ 64.18 billion $ 1,470
Jun 7, 2024 $ 181.79
-5.14%
$ 66.02 billion $ 1,301
Jun 6, 2024 $ 191.29
-1.54%
$ 69.47 billion $ 588
Jun 5, 2024 $ 193.84
+1.02%
$ 70.39 billion $ 2,484
Jun 4, 2024 $ 191.8
+4.00%
$ 69.65 billion $ 2,045
Jun 3, 2024 $ 183.99
+0.42%
$ 66.82 billion $ 2,003
Jun 2, 2024 $ 183.23
-2.11%
$ 66.54 billion $ 702
Jun 1, 2024 $ 184.55
-0.27%
$ 67.02 billion $ 856
May 31, 2024 $ 185.12
-0.60%
$ 67.23 billion $ 2,263
May 30, 2024 $ 187.81
-0.71%
$ 68.2 billion $ 2,371
May 29, 2024 $ 189.4
+0.64%
$ 68.78 billion $ 1,963
May 28, 2024 $ 187.94
-0.67%
$ 68.25 billion $ 4,456
May 27, 2024 $ 189.75
+3.28%
$ 68.91 billion $ 4,208
May 26, 2024 $ 184.1
-1.99%
$ 66.86 billion $ 2,106
May 25, 2024 $ 188.05
+0.26%
$ 68.29 billion $ 1,828
May 24, 2024 $ 187.8
-4.40%
$ 68.2 billion $ 1,132