MonkeDAO Historical Data

DAOSOL Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 197.3
-0.17%
$ 71.65 billion $ 5,989
May 22, 2024 $ 197.6
-1.05%
$ 71.76 billion $ 12,919
May 21, 2024 $ 199.93
-3.94%
$ 72.61 billion $ 6,932
May 20, 2024 $ 208.36
+7.88%
$ 75.67 billion $ 2,906
May 19, 2024 $ 193
-0.09%
$ 70.09 billion $ 4,844
May 18, 2024 $ 193.24
+2.95%
$ 70.18 billion $ 3,211
May 17, 2024 $ 187.71
+5.36%
$ 68.17 billion $ 903
May 16, 2024 $ 178.11
+0.77%
$ 64.68 billion $ 2,495
May 15, 2024 $ 171.45
+7.25%
$ 62.26 billion $ 919
May 14, 2024 $ 159.67
-3.41%
$ 57.99 billion $ 811
May 13, 2024 $ 163.54
+1.64%
$ 59.39 billion $ 8,433
May 12, 2024 $ 160.93
-1.81%
$ 58.44 billion $ 1,148
May 11, 2024 $ 162.88
-0.76%
$ 59.15 billion $ 609
May 10, 2024 $ 164.06
+0.16%
$ 59.58 billion $ 1,480
May 8, 2024 $ 172.12
+2.56%
$ -- $ 2,334
May 7, 2024 $ 167.88
-1.81%
$ 60.97 billion $ 3,671
May 6, 2024 $ 171.31
+5.37%
$ 62.21 billion $ 2,635
May 5, 2024 $ 162.47
-0.89%
$ 59 billion $ 1,874
May 4, 2024 $ 163.68
-0.74%
$ 59.44 billion $ 2,060
May 2, 2024 $ 153.92
+2.34%
$ 55.9 billion $ 3,107
May 1, 2024 $ 149.76
+5.22%
$ 54.56 billion $ 4,042
Apr 30, 2024 $ 141.97
-5.95%
$ 51.56 billion $ 1,977
Apr 28, 2024 $ 154.77
-3.22%
$ 56.21 billion $ 69
Apr 27, 2024 $ 152.97
-0.20%
$ -- $ 103
Apr 26, 2024 $ 159.67
-1.59%
$ -- $ 5,867
Apr 25, 2024 $ 162.36
-1.72%
$ 58.96 billion $ 5,412
Apr 24, 2024 $ 165.19
-6.63%
$ 59.99 billion $ 4,865
Apr 23, 2024 $ 177.39
+1.06%
$ 64.42 billion $ 3,794
Apr 22, 2024 $ 175.59
+2.90%
$ 63.77 billion $ 3,022
Apr 20, 2024 $ 159.79
+0.30%
$ -- $ 3,309
Apr 19, 2024 $ 158.86
-0.10%
$ 57.69 billion $ 7,729
Apr 18, 2024 $ 158.4
+6.96%
$ 57.52 billion $ 3,817
Apr 17, 2024 $ 148.36
-2.71%
$ 53.88 billion $ 5,789
Apr 16, 2024 $ 152.64
-1.22%
$ 55.43 billion $ 9,562
Apr 15, 2024 $ 154.17
-8.96%
$ 55.99 billion $ 4,498
Apr 14, 2024 $ 169.47
+10.20%
$ 61.54 billion $ 18,726
Apr 13, 2024 $ 154.29
-9.55%
$ 56.03 billion $ 6,582
Apr 12, 2024 $ 170.65
-11.93%
$ 61.97 billion $ 6,458
Apr 10, 2024 $ 189.86
-1.25%
$ -- $ 1,411
Apr 9, 2024 $ 192.58
-3.35%
$ 69.94 billion $ 1,274
Apr 6, 2024 $ 197.29
+1.06%
$ -- $ 2,341
Apr 5, 2024 $ 195.29
-4.29%
$ 70.92 billion $ 2,404
Apr 4, 2024 $ 204.34
-1.11%
$ 74.21 billion $ 2,799
Apr 3, 2024 $ 207.14
-1.56%
$ 75.23 billion $ 381
Apr 2, 2024 $ 201.36
-6.30%
$ 73.13 billion $ 6,137
Apr 1, 2024 $ 214.24
-4.87%
$ 77.8 billion $ 11,265
Mar 31, 2024 $ 222.96
+4.09%
$ 80.97 billion $ 15,049
Mar 30, 2024 $ 217.53
+2.75%
$ 79 billion $ 14,280
Mar 29, 2024 $ 216.69
+2.79%
$ 78.69 billion $ 36,271
Mar 28, 2024 $ 211.81
+2.43%
$ 76.92 billion $ 41,801