DoubleZero Historical Data

2Z
Download
Date Close Price change Market cap Trading volume
Today $ 0.0666
+0.04%
$ 231.09 million $ 6.71 million
Yesterday $ 0.0651
-4.72%
$ 225.94 million $ 6.34 million
Jun 23, 2026 $ 0.0683
-3.06%
$ 237.13 million $ 6.73 million
Jun 22, 2026 $ 0.0705
-6.31%
$ 244.63 million $ 9.35 million
Jun 21, 2026 $ 0.0753
+8.84%
$ 261.11 million $ 25.66 million
Jun 20, 2026 $ 0.0691
-1.95%
$ 239.92 million $ 5.56 million
Jun 19, 2026 $ 0.0705
-1.88%
$ 244.7 million $ 8.64 million
Jun 18, 2026 $ 0.0719
-4.41%
$ 249.39 million $ 5.93 million
Jun 17, 2026 $ 0.0752
+2.73%
$ 260.87 million $ 9.69 million
Jun 16, 2026 $ 0.0732
+3.36%
$ 253.93 million $ 7.14 million
Jun 15, 2026 $ 0.0708
-1.01%
$ 245.67 million $ 5.88 million
Jun 14, 2026 $ 0.0715
+0.63%
$ 248.48 million $ 5.46 million
Jun 13, 2026 $ 0.0711
+5.19%
$ 246.64 million $ 6.67 million
Jun 12, 2026 $ 0.0676
-2.27%
$ 234.47 million $ 5.84 million
Jun 11, 2026 $ 0.0691
+1.33%
$ 239.9 million $ 4.95 million
Jun 10, 2026 $ 0.0682
-5.13%
$ 236.76 million $ 5.19 million
Jun 9, 2026 $ 0.0719
-1.31%
$ 249.56 million $ 5.74 million
Jun 8, 2026 $ 0.0729
+3.23%
$ 252.85 million $ 7.6 million
Jun 7, 2026 $ 0.0706
+2.66%
$ 244.93 million $ 5.17 million
Jun 6, 2026 $ 0.0688
-2.37%
$ 238.59 million $ 5.54 million
Jun 5, 2026 $ 0.0704
-6.89%
$ 244.4 million $ 7.21 million
Jun 4, 2026 $ 0.0757
-4.58%
$ 262.49 million $ 7.07 million
Jun 3, 2026 $ 0.0793
-0.25%
$ 275.1 million $ 6.46 million
Jun 2, 2026 $ 0.0795
-8.89%
$ 275.8 million $ 7.08 million
Jun 1, 2026 $ 0.0872
-6.16%
$ 302.71 million $ 8.16 million
May 31, 2026 $ 0.093
+0.75%
$ 323.17 million $ 7.64 million
May 30, 2026 $ 0.0923
+1.50%
$ 320.54 million $ 8.3 million
May 29, 2026 $ 0.0909
+1.88%
$ 315.2 million $ 7.52 million
May 28, 2026 $ 0.0892
-4.20%
$ 309.6 million $ 7.96 million
May 27, 2026 $ 0.0931
-2.52%
$ 322.57 million $ 9.06 million
May 26, 2026 $ 0.0956
-2.72%
$ 331.16 million $ 8.6 million
May 25, 2026 $ 0.0982
-5.53%
$ 341.33 million $ 7.6 million
May 24, 2026 $ 0.104
-3.16%
$ 362.2 million $ 8.31 million
May 23, 2026 $ 0.107
+0.85%
$ 372.29 million $ 11.18 million
May 22, 2026 $ 0.106
-5.75%
$ 368.97 million $ 14.9 million
May 21, 2026 $ 0.113
+8.68%
$ 391.54 million $ 32.12 million
May 20, 2026 $ 0.104
+16.69%
$ 360.23 million $ 16.24 million
May 19, 2026 $ 0.089
-0.81%
$ 308.73 million $ 6.85 million
May 18, 2026 $ 0.0897
+3.29%
$ 311.59 million $ 6.5 million
May 17, 2026 $ 0.0868
-5.82%
$ 302.07 million $ 6.72 million
May 16, 2026 $ 0.0922
+0.15%
$ 319.65 million $ 8.52 million
May 15, 2026 $ 0.0921
-11.26%
$ 319.46 million $ 8.6 million
May 14, 2026 $ 0.104
+1.83%
$ 359.99 million $ 9.54 million
May 13, 2026 $ 0.102
-2.20%
$ 353.55 million $ 8.86 million
May 12, 2026 $ 0.104
-0.12%
$ 361.49 million $ 8.39 million
May 11, 2026 $ 0.104
-0.26%
$ 361.93 million $ 10.5 million
May 10, 2026 $ 0.105
+5.54%
$ 362.85 million $ 9.6 million
May 9, 2026 $ 0.0991
+0.87%
$ 343.8 million $ 8.02 million
May 8, 2026 $ 0.0982
+3.67%
$ 340.82 million $ 10.33 million
May 7, 2026 $ 0.0947
-0.75%
$ 328.74 million $ 7.47 million
Download