DoubleZero Historical Data

2Z
Download
Date Close Price change Market cap Trading volume
Today $ 0.0518
+0.01%
$ 179.61 million $ 1.77 million
Yesterday $ 0.0522
-4.11%
$ 181.03 million $ 1.62 million
Aug 10, 2026 $ 0.0544
-1.77%
$ 188.7 million $ 1.24 million
Aug 9, 2026 $ 0.0554
+0.16%
$ 192.16 million $ 1.71 million
Aug 8, 2026 $ 0.0553
+1.33%
$ 191.93 million $ 839,858
Aug 7, 2026 $ 0.0546
-1.10%
$ 189.33 million $ 1.83 million
Aug 6, 2026 $ 0.0552
+0.52%
$ 191.41 million $ 1.57 million
Aug 5, 2026 $ 0.0549
+0.02%
$ 190.47 million $ 1.18 million
Aug 4, 2026 $ 0.0549
-0.71%
$ 190.44 million $ 910,167
Aug 3, 2026 $ 0.0553
-0.01%
$ 191.81 million $ 902,304
Aug 2, 2026 $ 0.0553
+0.33%
$ 191.83 million $ 814,262
Aug 1, 2026 $ 0.0551
-1.53%
$ 191.2 million $ 766,638
Jul 31, 2026 $ 0.0559
+0.53%
$ 194.13 million $ 1.17 million
Jul 30, 2026 $ 0.0556
+0.01%
$ 192.96 million $ 906,474
Jul 29, 2026 $ 0.0556
-5.77%
$ 192.83 million $ 1.33 million
Jul 28, 2026 $ 0.059
+0.16%
$ 204.91 million $ 2.48 million
Jul 27, 2026 $ 0.0589
-3.85%
$ 204.31 million $ 2.89 million
Jul 26, 2026 $ 0.0612
-0.91%
$ 212.48 million $ 2.46 million
Jul 25, 2026 $ 0.0618
+1.33%
$ 214.44 million $ 2.43 million
Jul 24, 2026 $ 0.061
-1.31%
$ 211.66 million $ 2.11 million
Jul 23, 2026 $ 0.0618
-3.41%
$ 214.45 million $ 2.24 million
Jul 22, 2026 $ 0.064
-1.98%
$ 222.01 million $ 2.3 million
Jul 21, 2026 $ 0.0653
+0.92%
$ 226.46 million $ 2.39 million
Jul 20, 2026 $ 0.0647
-0.31%
$ 224.44 million $ 2.46 million
Jul 19, 2026 $ 0.0649
-1.05%
$ 225.13 million $ 1.99 million
Jul 18, 2026 $ 0.0656
+0.78%
$ 227.61 million $ 2.29 million
Jul 17, 2026 $ 0.0651
-2.14%
$ 225.79 million $ 2.74 million
Jul 16, 2026 $ 0.0665
-5.80%
$ 230.7 million $ 3.28 million
Jul 15, 2026 $ 0.0706
-0.44%
$ 245 million $ 5.35 million
Jul 14, 2026 $ 0.0709
+0.81%
$ 246 million $ 3.34 million
Jul 13, 2026 $ 0.0703
-1.89%
$ 243.93 million $ 3.51 million
Jul 12, 2026 $ 0.0717
+1.75%
$ 248.77 million $ 5.53 million
Jul 11, 2026 $ 0.0705
-0.76%
$ 244.42 million $ 2.56 million
Jul 10, 2026 $ 0.071
-3.21%
$ 246.2 million $ 2.79 million
Jul 9, 2026 $ 0.0734
+0.67%
$ 254.55 million $ 3.1 million
Jul 8, 2026 $ 0.0729
+4.51%
$ 252.8 million $ 5.77 million
Jul 7, 2026 $ 0.0697
-4.82%
$ 242.03 million $ 3.77 million
Jul 6, 2026 $ 0.0732
+4.15%
$ 254.21 million $ 3.98 million
Jul 5, 2026 $ 0.0703
+1.14%
$ 243.84 million $ 6.85 million
Jul 4, 2026 $ 0.0695
+3.54%
$ 241.26 million $ 5.13 million
Jul 3, 2026 $ 0.0672
+0.96%
$ 233.02 million $ 2.58 million
Jul 2, 2026 $ 0.0665
+3.21%
$ 230.78 million $ 3.23 million
Jul 1, 2026 $ 0.0644
+5.55%
$ 223.61 million $ 5.02 million
Jun 30, 2026 $ 0.0611
-2.06%
$ 211.85 million $ 2.65 million
Jun 29, 2026 $ 0.0623
-0.10%
$ 216.31 million $ 2.63 million
Jun 28, 2026 $ 0.0624
-2.92%
$ 216.49 million $ 2.5 million
Jun 27, 2026 $ 0.0643
-1.76%
$ 223 million $ 2.71 million
Jun 26, 2026 $ 0.0654
-1.37%
$ 226.99 million $ 5.84 million
Jun 25, 2026 $ 0.0663
+1.86%
$ 230.15 million $ 6.15 million
Jun 24, 2026 $ 0.0651
-4.72%
$ 225.94 million $ 6.34 million
Download