DoubleZero Historical Data

2Z
Download
Date Close Price change Market cap Trading volume
Today $ 0.0647
+0.00%
$ 224.45 million $ 2.46 million
Yesterday $ 0.0649
-1.05%
$ 225.13 million $ 1.99 million
Jul 18, 2026 $ 0.0656
+0.78%
$ 227.61 million $ 2.29 million
Jul 17, 2026 $ 0.0651
-2.14%
$ 225.79 million $ 2.74 million
Jul 16, 2026 $ 0.0665
-5.80%
$ 230.7 million $ 3.28 million
Jul 15, 2026 $ 0.0706
-0.44%
$ 245 million $ 5.35 million
Jul 14, 2026 $ 0.0709
+0.81%
$ 246 million $ 3.34 million
Jul 13, 2026 $ 0.0703
-1.89%
$ 243.93 million $ 3.51 million
Jul 12, 2026 $ 0.0717
+1.75%
$ 248.77 million $ 5.53 million
Jul 11, 2026 $ 0.0705
-0.76%
$ 244.42 million $ 2.56 million
Jul 10, 2026 $ 0.071
-3.21%
$ 246.2 million $ 2.79 million
Jul 9, 2026 $ 0.0734
+0.67%
$ 254.55 million $ 3.1 million
Jul 8, 2026 $ 0.0729
+4.51%
$ 252.8 million $ 5.77 million
Jul 7, 2026 $ 0.0697
-4.82%
$ 242.03 million $ 3.77 million
Jul 6, 2026 $ 0.0732
+4.15%
$ 254.21 million $ 3.98 million
Jul 5, 2026 $ 0.0703
+1.14%
$ 243.84 million $ 6.85 million
Jul 4, 2026 $ 0.0695
+3.54%
$ 241.26 million $ 5.13 million
Jul 3, 2026 $ 0.0672
+0.96%
$ 233.02 million $ 2.58 million
Jul 2, 2026 $ 0.0665
+3.21%
$ 230.78 million $ 3.23 million
Jul 1, 2026 $ 0.0644
+5.55%
$ 223.61 million $ 5.02 million
Jun 30, 2026 $ 0.0611
-2.06%
$ 211.85 million $ 2.65 million
Jun 29, 2026 $ 0.0623
-0.10%
$ 216.31 million $ 2.63 million
Jun 28, 2026 $ 0.0624
-2.92%
$ 216.49 million $ 2.5 million
Jun 27, 2026 $ 0.0643
-1.76%
$ 223 million $ 2.71 million
Jun 26, 2026 $ 0.0654
-1.37%
$ 226.99 million $ 5.84 million
Jun 25, 2026 $ 0.0663
+1.86%
$ 230.15 million $ 6.15 million
Jun 24, 2026 $ 0.0651
-4.72%
$ 225.94 million $ 6.34 million
Jun 23, 2026 $ 0.0683
-3.06%
$ 237.13 million $ 6.73 million
Jun 22, 2026 $ 0.0705
-6.31%
$ 244.63 million $ 9.35 million
Jun 21, 2026 $ 0.0753
+8.84%
$ 261.11 million $ 25.66 million
Jun 20, 2026 $ 0.0691
-1.95%
$ 239.92 million $ 5.56 million
Jun 19, 2026 $ 0.0705
-1.88%
$ 244.7 million $ 8.64 million
Jun 18, 2026 $ 0.0719
-4.41%
$ 249.39 million $ 5.93 million
Jun 17, 2026 $ 0.0752
+2.73%
$ 260.87 million $ 9.69 million
Jun 16, 2026 $ 0.0732
+3.36%
$ 253.93 million $ 7.14 million
Jun 15, 2026 $ 0.0708
-1.01%
$ 245.67 million $ 5.88 million
Jun 14, 2026 $ 0.0715
+0.63%
$ 248.48 million $ 5.46 million
Jun 13, 2026 $ 0.0711
+5.19%
$ 246.64 million $ 6.67 million
Jun 12, 2026 $ 0.0676
-2.27%
$ 234.47 million $ 5.84 million
Jun 11, 2026 $ 0.0691
+1.33%
$ 239.9 million $ 4.95 million
Jun 10, 2026 $ 0.0682
-5.13%
$ 236.76 million $ 5.19 million
Jun 9, 2026 $ 0.0719
-1.31%
$ 249.56 million $ 5.74 million
Jun 8, 2026 $ 0.0729
+3.23%
$ 252.85 million $ 7.6 million
Jun 7, 2026 $ 0.0706
+2.66%
$ 244.93 million $ 5.17 million
Jun 6, 2026 $ 0.0688
-2.37%
$ 238.59 million $ 5.54 million
Jun 5, 2026 $ 0.0704
-6.89%
$ 244.4 million $ 7.21 million
Jun 4, 2026 $ 0.0757
-4.58%
$ 262.49 million $ 7.07 million
Jun 3, 2026 $ 0.0793
-0.25%
$ 275.1 million $ 6.46 million
Jun 2, 2026 $ 0.0795
-8.89%
$ 275.8 million $ 7.08 million
Jun 1, 2026 $ 0.0872
-6.16%
$ 302.71 million $ 8.16 million
Download