DoubleZero Historical Data

2Z
Download
Date Close Price change Market cap Trading volume
Today $0.0538
+0.07%
$186.54 million $2.28 million
Yesterday $0.0537
+3.08%
$187.48 million $2.13 million
Aug 30, 2026 $0.0536
-1.82%
$180.47 million $1.96 million
Aug 29, 2026 $0.0546
-2.49%
$189.34 million $1.68 million
Aug 28, 2026 $0.056
-6.27%
$194.1 million $3.41 million
Aug 27, 2026 $0.0597
+4.01%
$207.26 million $3.38 million
Aug 26, 2026 $0.0562
+0.89%
$199.23 million $2.77 million
Aug 25, 2026 $0.0557
-0.97%
$193.06 million $3.19 million
Aug 24, 2026 $0.0563
-2.01%
$195.24 million $3.58 million
Aug 23, 2026 $0.0574
+1.12%
$199.16 million $4.05 million
Aug 22, 2026 $0.0568
-3.05%
$197.14 million $7.09 million
Aug 21, 2026 $0.0586
+8.43%
$203.31 million $5.11 million
Aug 20, 2026 $0.054
+5.36%
$187.43 million $4.57 million
Aug 19, 2026 $0.0513
+9.44%
$177.91 million $4.44 million
Aug 18, 2026 $0.0468
-4.33%
$162.6 million $2.55 million
Aug 17, 2026 $0.049
+1.14%
$169.86 million $5.61 million
Aug 16, 2026 $0.0484
-1.61%
$167.88 million $3.71 million
Aug 15, 2026 $0.0492
-5.76%
$170.67 million $7.11 million
Aug 14, 2026 $0.0522
+6.37%
$181.28 million $28.67 million
Aug 13, 2026 $0.0491
+0.61%
$170.55 million $4.58 million
Aug 12, 2026 $0.0488
-6.49%
$169.19 million $13.71 million
Aug 11, 2026 $0.0522
-4.11%
$181.03 million $1.62 million
Aug 10, 2026 $0.0544
-1.77%
$188.7 million $1.24 million
Aug 9, 2026 $0.0554
+0.16%
$192.16 million $1.71 million
Aug 8, 2026 $0.0553
+1.33%
$191.93 million $839,858
Aug 7, 2026 $0.0546
-1.10%
$189.33 million $1.83 million
Aug 6, 2026 $0.0552
+0.52%
$191.41 million $1.57 million
Aug 5, 2026 $0.0549
+0.02%
$190.47 million $1.18 million
Aug 4, 2026 $0.0549
-0.71%
$190.44 million $910,167
Aug 3, 2026 $0.0553
-0.01%
$191.81 million $902,304
Aug 2, 2026 $0.0553
+0.33%
$191.83 million $814,262
Aug 1, 2026 $0.0551
-1.53%
$191.2 million $766,638
Jul 31, 2026 $0.0559
+0.53%
$194.13 million $1.17 million
Jul 30, 2026 $0.0556
+0.01%
$192.96 million $906,474
Jul 29, 2026 $0.0556
-5.77%
$192.83 million $1.33 million
Jul 28, 2026 $0.059
+0.16%
$204.91 million $2.48 million
Jul 27, 2026 $0.0589
-3.85%
$204.31 million $2.89 million
Jul 26, 2026 $0.0612
-0.91%
$212.48 million $2.46 million
Jul 25, 2026 $0.0618
+1.33%
$214.44 million $2.43 million
Jul 24, 2026 $0.061
-1.31%
$211.66 million $2.11 million
Jul 23, 2026 $0.0618
-3.41%
$214.45 million $2.24 million
Jul 22, 2026 $0.064
-1.98%
$222.01 million $2.3 million
Jul 21, 2026 $0.0653
+0.92%
$226.46 million $2.39 million
Jul 20, 2026 $0.0647
-0.31%
$224.44 million $2.46 million
Jul 19, 2026 $0.0649
-1.05%
$225.13 million $1.99 million
Jul 18, 2026 $0.0656
+0.78%
$227.61 million $2.29 million
Jul 17, 2026 $0.0651
-2.14%
$225.79 million $2.74 million
Jul 16, 2026 $0.0665
-5.80%
$230.7 million $3.28 million
Jul 15, 2026 $0.0706
-0.44%
$245 million $5.35 million
Jul 14, 2026 $0.0709
+0.81%
$246 million $3.34 million
Download