Coinranking
DoubleZero Futures
?
2Z
Close Price
?
$ 0.07321
Trading Volume
?
$ 14.43M
Funding Rate (avg)
?
-0.00204%
Open Interest
?
$ 10.93M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  2Z / USDT MEXC Global | $ 0.0731 | 0.0050% | $ 5.54 million | $ 231,584.19 | $ 0.0731 | Trade |
| 2 | 2Z / USDT Binance | $ 0.0732 | 0.0050% | $ 1.68 million | $ 4.08 million | $ 0.0732 | Trade |
| 3 | 2Z / USDT KuCoin | $ 0.0733 | -0.014% | $ 1.26 million | $ 273,882.03 | $ 0.0733 | Trade |
| 4 | 2Z / USDT Bybit | $ 0.0732 | 0.0050% | $ 1.17 million | $ 868,763.54 | $ 0.0733 | Trade |
| 5 | 2Z / USDT OKX | $ 0.0732 | -0.0096% | $ 620,862.53 | $ 1.18 million | $ 0.0732 | Trade |
| 6 | 2Z / USDT BingX | $ 0.0732 | 0.0050% | $ 361,745.39 | $ 6.56 million | $ 0.0732 | Trade |
| 7 | 2Z / USDT Bitget | $ 0.0732 | 0.0050% | $ 226,091.44 | $ 944,145.43 | $ 0.0732 | Trade |
| 8 | 2Z / USDT Gate.com | $ 0.0732 | -0.023% | $ 70,423.00 | $ 252,162.00 | $ 0.0732 | Trade |
| 9 | 2Z / USDT XT.COM | $ 0.0732 | -0.074% | $ -- | $ 30,001.85 | $ 0.0732 | Trade |
Previous
Top Futures Exchanges for DoubleZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.84 billion | $ 39.96 billion | 392 | 357 | Trade |
| | 2 |
MEXC Global
| $ 8.12 billion | $ 12.80 billion | 640 | 548 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 13.51 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 13.92 billion | 516 | 513 | Trade |
| | 5 |
Bitget
| $ 5.71 billion | $ 8.57 billion | 450 | 402 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.43 billion | $ 2.27 billion | 452 | 435 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 22.74 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.97 billion | $ 6.75 billion | 384 | 383 | Trade |
| | 10 |
BingX
| $ 3.43 billion | $ 8.65 billion | 486 | 437 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.073 | $ 0.0742 | $ 0.075 | -0.0043% | $ 16.62 million | $ 11.47 million |
| Jun 16, 2026 | $ 0.0707 | $ 0.0709 | $ 0.073 | 0.0046% | $ 15.34 million | $ 42.76 million |
| Jun 15, 2026 | $ 0.0714 | $ 0.0721 | $ 0.0707 | -0.0074% | $ 11.73 million | $ 11.33 million |
| Jun 14, 2026 | $ 0.0709 | $ 0.0696 | $ 0.0714 | 0.0039% | $ 10.69 million | $ 13 million |
| Jun 13, 2026 | $ 0.0674 | $ 0.07 | $ 0.0709 | -0.017% | $ 13.69 million | $ 44.61 million |
| Jun 12, 2026 | $ 0.069 | $ 0.0689 | $ 0.0674 | 0.0062% | $ 13.45 million | $ 11.64 million |
| Jun 11, 2026 | $ 0.0681 | $ 0.0697 | $ 0.069 | -0.00053% | $ 10.93 million | $ 11.56 million |
| Jun 10, 2026 | $ 0.0717 | $ 0.0695 | $ 0.0681 | 0.012% | $ 11.58 million | $ 10.98 million |
| Jun 9, 2026 | $ 0.0727 | $ 0.0715 | $ 0.0717 | 0.0053% | $ 13 million | $ 11.6 million |
| Jun 8, 2026 | $ 0.0704 | $ 0.0726 | $ 0.0727 | -0.0028% | $ 15.5 million | $ 11.79 million |
| Jun 7, 2026 | $ 0.0687 | $ 0.0696 | $ 0.0704 | 0.0065% | $ 10.27 million | $ 11.68 million |
| Jun 6, 2026 | $ 0.0703 | $ 0.0689 | $ 0.0687 | 0.0028% | $ 10.27 million | $ 11.63 million |
| Jun 5, 2026 | $ 0.0756 | $ 0.0717 | $ 0.0702 | -0.0062% | $ 13.01 million | $ 12.05 million |
| Jun 4, 2026 | $ 0.0791 | $ 0.077 | $ 0.0756 | -0.0029% | $ 6.66 million | $ 11.94 million |
| Jun 3, 2026 | $ 0.0794 | $ 0.0799 | $ 0.0791 | 0.0090% | $ 4.49 million | $ 9.84 million |
| Jun 2, 2026 | $ 0.0872 | $ 0.0829 | $ 0.0794 | 0.0083% | $ 5.79 million | $ 8.51 million |
| Jun 1, 2026 | $ 0.0929 | $ 0.0887 | $ 0.0872 | 0.0032% | $ 8.24 million | $ 9.11 million |
| May 31, 2026 | $ 0.0921 | $ 0.0914 | $ 0.0929 | 0.0100% | $ 6.53 million | $ 10.12 million |
| May 30, 2026 | $ 0.0906 | $ 0.0917 | $ 0.0921 | 0.0100% | $ 6.29 million | $ 9.56 million |
| May 29, 2026 | $ 0.089 | $ 0.0888 | $ 0.0906 | 0.0069% | $ 4.31 million | $ 9.43 million |
Previous Next