Coinranking
DoubleZero Futures
?
2Z
Close Price
?
$ 0.05527
Trading Volume
?
$ 7.95M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.09M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  2Z / USDT MEXC Global | $ 0.0552 | 0.0050% | $ 2.15 million | $ 112,669.71 | $ 0.0552 | Trade |
| 2 | 2Z / USDT Binance | $ 0.0553 | 0.0050% | $ 1.59 million | $ 725,017.32 | $ 0.0552 | Trade |
| 3 | 2Z / USDT BingX | $ 0.0553 | 0.0050% | $ 1.59 million | $ 6.55 million | $ 0.0553 | Trade |
| 4 | 2Z / USDT Bybit | $ 0.0552 | 0.0050% | $ 954,166.95 | $ 158,542.52 | $ 0.0553 | Trade |
| 5 | 2Z / USDT OKX | $ 0.0553 | 0.0050% | $ 422,886.26 | $ 313,795.69 | $ 0.0553 | Trade |
| 6 | 2Z / USDT KuCoin | $ 0.0549 | 0.0050% | $ 163,871.34 | $ 7,916.05 | $ 0.0552 | Trade |
| 7 | 2Z / USDT Bitget | $ 0.0552 | 0.0050% | $ 131,080.96 | $ 77,006.65 | $ 0.0553 | Trade |
| 8 | 2Z / USDT Gate.com | $ 0.0550 | 0.0050% | $ 81,707.41 | $ 5,375.00 | $ 0.0552 | Trade |
| 9 | 2Z / USDT XT.COM | $ 0.0553 | 0.0050% | $ -- | $ 7,288.61 | $ 0.0553 | Trade |
Previous
Top Futures Exchanges for DoubleZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 12.11 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.08 billion | $ 2.52 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.04 billion | $ 1.87 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 8.62 billion | $ 5.02 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.69 billion | $ 1.86 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 4.62 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.20 billion | $ 656.60 million | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 1.92 billion | $ 13.59 billion | 362 | 363 | Trade |
| | 10 |
BingX
| $ 1.71 billion | $ 2.58 billion | 499 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0545 | $ 0.0552 | $ 0.0552 | -0.0052% | $ 7.91 million | $ 7.15 million |
| Aug 7, 2026 | $ 0.0551 | $ 0.0552 | $ 0.0545 | 0.0021% | $ 8.78 million | $ 7.1 million |
| Aug 6, 2026 | $ 0.0548 | $ 0.0553 | $ 0.0551 | 0.0100% | $ 8.41 million | $ 6.89 million |
| Aug 5, 2026 | $ 0.0548 | $ 0.0552 | $ 0.0548 | 0.0097% | $ 8 million | $ 6.17 million |
| Aug 4, 2026 | $ 0.0551 | $ 0.0551 | $ 0.0548 | 0.0033% | $ 7.89 million | $ 6.38 million |
| Aug 3, 2026 | $ 0.0551 | $ 0.0549 | $ 0.0551 | 0.0087% | $ 8.11 million | $ 6.68 million |
| Aug 2, 2026 | $ 0.055 | $ 0.0553 | $ 0.0551 | -0.015% | $ 7.49 million | $ 7.02 million |
| Aug 1, 2026 | $ 0.0558 | $ 0.0558 | $ 0.055 | 0.0092% | $ 7.54 million | $ 6.98 million |
| Jul 31, 2026 | $ 0.0554 | $ 0.056 | $ 0.0558 | 0.0072% | $ 8.33 million | $ 6.74 million |
| Jul 30, 2026 | $ 0.0555 | $ 0.0562 | $ 0.0554 | 0.0094% | $ 8.15 million | $ 6.99 million |
| Jul 29, 2026 | $ 0.0589 | $ 0.0567 | $ 0.0555 | 0.0100% | $ 9.09 million | $ 7 million |
| Jul 28, 2026 | $ 0.0587 | $ 0.0586 | $ 0.0589 | -0.012% | $ 7.98 million | $ 7.19 million |
| Jul 27, 2026 | $ 0.0612 | $ 0.0608 | $ 0.0587 | 0.0033% | $ 8.75 million | $ 7.24 million |
| Jul 26, 2026 | $ 0.0617 | $ 0.0619 | $ 0.0612 | 0.0094% | $ 7.81 million | $ 7.49 million |
| Jul 25, 2026 | $ 0.0608 | $ 0.0617 | $ 0.0617 | 0.0036% | $ 8.15 million | $ 7.81 million |
| Jul 24, 2026 | $ 0.0617 | $ 0.0612 | $ 0.0608 | 0.0099% | $ 7.88 million | $ 7.71 million |
| Jul 23, 2026 | $ 0.0638 | $ 0.0626 | $ 0.0617 | -0.0092% | $ 8 million | $ 7.77 million |
| Jul 22, 2026 | $ 0.0651 | $ 0.0643 | $ 0.0638 | 0.0081% | $ 8.21 million | $ 8.37 million |
| Jul 21, 2026 | $ 0.0645 | $ 0.0651 | $ 0.0651 | 0.0076% | $ 8.21 million | $ 8.53 million |
| Jul 20, 2026 | $ 0.0648 | $ 0.0647 | $ 0.0645 | 0.0099% | $ 8.4 million | $ 8.18 million |
Previous Next