Coinranking
DoubleZero Futures
?
2Z
Close Price
?
$ 0.1005
Trading Volume
?
$ 5.52M
Funding Rate (avg)
?
0.00271%
Open Interest
?
$ 8.33M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  2Z / USDT MEXC Global | $ 0.100 | 0.040% | $ 3.19 million | $ 304,627.27 | $ 0.100 | Trade |
| 2 |  2Z / USDT Binance | $ 0.101 | 0.040% | $ 2.95 million | $ 3.17 million | $ 0.101 | Trade |
| 3 |  2Z / USDT Bybit | $ 0.100 | -0.096% | $ 1.51 million | $ 796,271.39 | $ 0.100 | Trade |
| 4 |  2Z / USDT OKX | $ 0.101 | -0.014% | $ 682,071.92 | $ 1.25 million | $ 0.101 | Trade |
Previous
Top Futures Exchanges for DoubleZero
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.102 | $ 0.105 | $ 0.104 | 0.0100% | $ 9 million | $ 8.68 million |
| May 13, 2026 | $ 0.104 | $ 0.103 | $ 0.102 | 0.0100% | $ 6.55 million | $ 8.03 million |
| May 12, 2026 | $ 0.104 | $ 0.104 | $ 0.104 | 0.0100% | $ 7.92 million | $ 7.78 million |
| May 11, 2026 | $ 0.104 | $ 0.105 | $ 0.104 | 0.0100% | $ 12.27 million | $ 7.53 million |
| May 10, 2026 | $ 0.0989 | $ 0.102 | $ 0.104 | 0.0100% | $ 8.98 million | $ 7.49 million |
| May 9, 2026 | $ 0.0981 | $ 0.0993 | $ 0.0989 | 0.0095% | $ 7.6 million | $ 7.08 million |
| May 8, 2026 | $ 0.0946 | $ 0.0965 | $ 0.0981 | 0.0100% | $ 8.95 million | $ 7.26 million |
| May 7, 2026 | $ 0.0953 | $ 0.0931 | $ 0.0946 | 0.0100% | $ 4.85 million | $ 7.24 million |
| May 6, 2026 | $ 0.0904 | $ 0.0943 | $ 0.0953 | 0.0027% | $ 13.92 million | $ 7.64 million |
| May 5, 2026 | $ 0.0843 | $ 0.0889 | $ 0.0904 | -0.012% | $ 9.76 million | $ 7.54 million |
| May 4, 2026 | $ 0.0844 | $ 0.0851 | $ 0.0843 | -0.0037% | $ 2.68 million | $ 10.15 million |
| May 3, 2026 | $ 0.0847 | $ 0.0843 | $ 0.0844 | 0.0078% | $ 2.97 million | $ 9.94 million |
| May 2, 2026 | $ 0.0819 | $ 0.083 | $ 0.0847 | -0.010% | $ 2.62 million | $ 10.29 million |
| May 1, 2026 | $ 0.0817 | $ 0.082 | $ 0.0819 | -0.023% | $ 1.45 million | $ 10.04 million |
| Apr 30, 2026 | $ 0.0821 | $ 0.0821 | $ 0.0817 | -0.022% | $ 2.34 million | $ 10.06 million |
| Apr 29, 2026 | $ 0.0857 | $ 0.0839 | $ 0.0821 | 0.0023% | $ 2.36 million | $ 10.11 million |
| Apr 28, 2026 | $ 0.0867 | $ 0.0857 | $ 0.0857 | -0.0045% | $ 2.11 million | $ 10.53 million |
| Apr 27, 2026 | $ 0.0883 | $ 0.0872 | $ 0.0867 | -0.0019% | $ 5.27 million | $ 10.75 million |
| Apr 26, 2026 | $ 0.088 | $ 0.0898 | $ 0.0883 | -0.0097% | $ 6.91 million | $ 10.87 million |
| Apr 25, 2026 | $ 0.085 | $ 0.0857 | $ 0.0879 | -0.0077% | $ 5.13 million | $ 10.57 million |
Previous Next