Coinranking
DoubleZero Futures
?
2Z
Close Price
?
$ 0.06574
Trading Volume
?
$ 14.51M
Funding Rate (avg)
?
0.00363%
Open Interest
?
$ 11.22M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  2Z / USDT MEXC Global | $ 0.0657 | 0.0050% | $ 5.48 million | $ 188,531.57 | $ 0.0659 | Trade |
| 2 | 2Z / USDT Binance | $ 0.0657 | 0.0050% | $ 1.83 million | $ 3.12 million | $ 0.0658 | Trade |
| 3 | 2Z / USDT BingX | $ 0.0657 | -0.015% | $ 1.26 million | $ 6.57 million | $ 0.0657 | Trade |
| 4 | 2Z / USDT Bybit | $ 0.0659 | 0.0017% | $ 1.02 million | $ 1.76 million | $ 0.0659 | Trade |
| 5 | 2Z / USDT KuCoin | $ 0.0659 | 0.0050% | $ 955,041.20 | $ 186,122.34 | $ 0.0659 | Trade |
| 6 | 2Z / USDT OKX | $ 0.0659 | -0.0030% | $ 493,031.15 | $ 1.60 million | $ 0.0659 | Trade |
| 7 | 2Z / USDT Bitget | $ 0.0657 | -0.016% | $ 127,594.66 | $ 973,488.22 | $ 0.0657 | Trade |
| 8 | 2Z / USDT Gate.com | $ 0.0657 | -0.0034% | $ 65,085.65 | $ 116,393.00 | $ 0.0659 | Trade |
| 9 | 2Z / USDT XT.COM | $ 0.0658 | 0.024% | $ -- | $ 25,563.86 | $ 0.0658 | Trade |
Previous
Top Futures Exchanges for DoubleZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.95 billion | $ 43.75 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.63 billion | $ 12.44 billion | 638 | 551 | Trade |
| | 3 |
Bybit
| $ 7.51 billion | $ 14.50 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.05 billion | $ 15.48 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 9.24 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.17 billion | $ 2.57 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 26.16 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.57 billion | $ 5.37 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.30 billion | $ 6.67 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0682 | $ 0.0666 | $ 0.065 | 0.0028% | $ 13.3 million | $ 11.35 million |
| Jun 23, 2026 | $ 0.0703 | $ 0.0697 | $ 0.0682 | -0.0094% | $ 16.3 million | $ 12.06 million |
| Jun 22, 2026 | $ 0.0752 | $ 0.0735 | $ 0.0703 | -0.0060% | $ 18.62 million | $ 11.38 million |
| Jun 21, 2026 | $ 0.0689 | $ 0.0743 | $ 0.0752 | 0.040% | $ 53.02 million | $ 46.99 million |
| Jun 20, 2026 | $ 0.0704 | $ 0.069 | $ 0.0689 | 0.040% | $ 10.42 million | $ 43.27 million |
| Jun 19, 2026 | $ 0.0717 | $ 0.0727 | $ 0.0704 | 0.019% | $ 15.84 million | $ 10.8 million |
| Jun 18, 2026 | $ 0.075 | $ 0.073 | $ 0.0717 | 0.010% | $ 11.43 million | $ 10.73 million |
| Jun 17, 2026 | $ 0.073 | $ 0.0742 | $ 0.075 | -0.0043% | $ 16.62 million | $ 11.47 million |
| Jun 16, 2026 | $ 0.0707 | $ 0.0709 | $ 0.073 | 0.0046% | $ 15.34 million | $ 42.76 million |
| Jun 15, 2026 | $ 0.0714 | $ 0.0721 | $ 0.0707 | -0.0074% | $ 11.73 million | $ 11.33 million |
| Jun 14, 2026 | $ 0.0709 | $ 0.0696 | $ 0.0714 | 0.0039% | $ 10.69 million | $ 13 million |
| Jun 13, 2026 | $ 0.0674 | $ 0.07 | $ 0.0709 | -0.017% | $ 13.69 million | $ 44.61 million |
| Jun 12, 2026 | $ 0.069 | $ 0.0689 | $ 0.0674 | 0.0062% | $ 13.45 million | $ 11.64 million |
| Jun 11, 2026 | $ 0.0681 | $ 0.0697 | $ 0.069 | -0.00053% | $ 10.93 million | $ 11.56 million |
| Jun 10, 2026 | $ 0.0717 | $ 0.0695 | $ 0.0681 | 0.012% | $ 11.58 million | $ 10.98 million |
| Jun 9, 2026 | $ 0.0727 | $ 0.0715 | $ 0.0717 | 0.0053% | $ 13 million | $ 11.6 million |
| Jun 8, 2026 | $ 0.0704 | $ 0.0726 | $ 0.0727 | -0.0028% | $ 15.5 million | $ 11.79 million |
| Jun 7, 2026 | $ 0.0687 | $ 0.0696 | $ 0.0704 | 0.0065% | $ 10.27 million | $ 11.68 million |
| Jun 6, 2026 | $ 0.0703 | $ 0.0689 | $ 0.0687 | 0.0028% | $ 10.27 million | $ 11.63 million |
| Jun 5, 2026 | $ 0.0756 | $ 0.0717 | $ 0.0702 | -0.0062% | $ 13.01 million | $ 12.05 million |
Previous Next