Coinranking
DoubleZero Futures
?
2Z
Close Price
?
$0.05514
Trading Volume
?
$10.74M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.77M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  2Z / USDT Binance | $0.0552 | 0.0050% | $1.71 million | $1.50 million | $0.0552 | Trade |
| 2 | 2Z / USDT BingX | $0.0551 | 0.0050% | $1.37 million | $6.55 million | $0.0552 | Trade |
| 3 | 2Z / USDT Bybit | $0.0551 | 0.0050% | $1.29 million | $385,469.09 | $0.0551 | Trade |
| 4 | 2Z / USDT OKX | $0.0552 | 0.0050% | $594,822.82 | $1.92 million | $0.0552 | Trade |
| 5 | 2Z / USDT KuCoin | $0.0552 | 0.0050% | $328,841.25 | $29,313.21 | $0.0552 | Trade |
| 6 | 2Z / USDT MEXC Global | $0.0552 | 0.0050% | $204,817.44 | $100,016.32 | $0.0552 | Trade |
| 7 | 2Z / USDT Bitget | $0.0552 | 0.0050% | $167,990.39 | $214,065.95 | $0.0552 | Trade |
| 8 | 2Z / USDT Gate.com | $0.0552 | 0.0050% | $101,590.06 | $39,379.00 | $0.0552 | Trade |
| 9 | 2Z / USDT XT.COM | $0.0554 | 0.021% | $-- | $14,293.98 | $0.0554 | Trade |
Previous
Top Futures Exchanges for DoubleZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.61 billion | $43.06 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.08 billion | $12.99 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.92 billion | $9.01 billion | 628 | 539 | Trade |
| | 4 |
Gate.com
| $9.54 billion | $9.31 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.92 billion | $7.95 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.02 billion | $20.12 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.90 billion | $1.65 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.40 billion | $5.72 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.87 billion | $4.05 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0597 | $0.057 | $0.0559 | 0.0082% | $12.77 million | $5.85 million |
| Aug 27, 2026 | $0.0572 | $0.0575 | $0.0597 | 0.0100% | $13.47 million | $6.66 million |
| Aug 26, 2026 | $0.0556 | $0.0558 | $0.0572 | 0.0093% | $10.15 million | $6.02 million |
| Aug 25, 2026 | $0.0563 | $0.0562 | $0.0556 | 0.0031% | $11.55 million | $6.35 million |
| Aug 24, 2026 | $0.0575 | $0.0566 | $0.0563 | 0.0079% | $10.88 million | $6.45 million |
| Aug 23, 2026 | $0.0568 | $0.0564 | $0.0575 | 0.0085% | $11.12 million | $6.62 million |
| Aug 22, 2026 | $0.0586 | $0.0587 | $0.0568 | 0.0095% | $16.53 million | $6.2 million |
| Aug 21, 2026 | $0.054 | $0.0565 | $0.0586 | 0.0100% | $14.39 million | $6.13 million |
| Aug 20, 2026 | $0.0514 | $0.0529 | $0.054 | 0.0100% | $14.99 million | $6.76 million |
| Aug 19, 2026 | $0.0468 | $0.0483 | $0.0514 | 0.0093% | $14.25 million | $6.88 million |
| Aug 18, 2026 | $0.049 | $0.0474 | $0.0468 | 0.0091% | $11.87 million | $7.89 million |
| Aug 17, 2026 | $0.0484 | $0.0494 | $0.049 | 0.0098% | $14.38 million | $8.96 million |
| Aug 16, 2026 | $0.0492 | $0.0485 | $0.0484 | -0.0067% | $15.32 million | $9.47 million |
| Aug 15, 2026 | $0.0519 | $0.0503 | $0.0492 | -0.0076% | $24.17 million | $43.67 million |
| Aug 14, 2026 | $0.049 | $0.0533 | $0.052 | -0.12% | $103.83 million | $43.83 million |
| Aug 13, 2026 | $0.0487 | $0.0481 | $0.049 | -0.019% | $14.61 million | $8.56 million |
| Aug 12, 2026 | $0.0521 | $0.0522 | $0.0487 | -0.010% | $40.53 million | $41.28 million |
| Aug 11, 2026 | $0.0542 | $0.0531 | $0.0521 | 0.0100% | $9.62 million | $8.55 million |
| Aug 10, 2026 | $0.0554 | $0.0549 | $0.0542 | 0.0100% | $8.94 million | $9.16 million |
| Aug 9, 2026 | $0.0552 | $0.0559 | $0.0554 | 0.0093% | $9.58 million | $7.11 million |
Previous Next