Coinranking
DoubleZero Futures
?
2Z
Close Price
?
$ 0.07416
Trading Volume
?
$ 6.52M
Funding Rate (avg)
?
-0.0105%
Open Interest
?
$ 11.70M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  2Z / USDT MEXC Global | $ 0.0742 | -0.050% | $ 6.34 million | $ 365,964.40 | $ 0.0742 | Trade |
| 2 | 2Z / USDT Binance | $ 0.0742 | -0.050% | $ 1.97 million | $ 3.08 million | $ 0.0742 | Trade |
| 3 | 2Z / USDT KuCoin | $ 0.0738 | -0.097% | $ 1.36 million | $ 129,834.80 | $ 0.0743 | Trade |
| 4 | 2Z / USDT Bybit | $ 0.0742 | 0.040% | $ 1.26 million | $ 515,891.63 | $ 0.0742 | Trade |
| 5 | 2Z / USDT OKX | $ 0.0741 | 0.040% | $ 577,175.45 | $ 629,713.28 | $ 0.0741 | Trade |
| 6 | 2Z / USDT Bitget | $ 0.0740 | -0.067% | $ 118,097.99 | $ 1.77 million | $ 0.0741 | Trade |
| 7 | 2Z / USDT Gate.com | $ 0.0740 | -0.13% | $ 59,635.94 | $ 30,734.00 | $ 0.0742 | Trade |
Previous
Top Futures Exchanges for DoubleZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 6.34 million | $ 365,964 | 656 | 564 | Trade |
| | 2 |
Binance
| $ 1.97 million | $ 3.08 million | 396 | 361 | Trade |
| | 3 |
KuCoin
| $ 1.36 million | $ 129,835 | 446 | 438 | Trade |
| | 4 |
Bybit
| $ 1.26 million | $ 515,892 | 385 | 300 | Trade |
| | 5 |
OKX
| $ 577,175 | $ 629,713 | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 118,098 | $ 1.77 million | 451 | 403 | Trade |
| | 7 |
Gate.com
| $ 59,636 | $ 30,734 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0791 | $ 0.077 | $ 0.0756 | -0.0029% | $ 6.66 million | $ 11.94 million |
| Jun 3, 2026 | $ 0.0794 | $ 0.0799 | $ 0.0791 | 0.0090% | $ 4.49 million | $ 9.84 million |
| Jun 2, 2026 | $ 0.0872 | $ 0.0829 | $ 0.0794 | 0.0083% | $ 5.79 million | $ 8.51 million |
| Jun 1, 2026 | $ 0.0929 | $ 0.0887 | $ 0.0872 | 0.0032% | $ 8.24 million | $ 9.11 million |
| May 31, 2026 | $ 0.0921 | $ 0.0914 | $ 0.0929 | 0.0100% | $ 6.53 million | $ 10.12 million |
| May 30, 2026 | $ 0.0906 | $ 0.0917 | $ 0.0921 | 0.0100% | $ 6.29 million | $ 9.56 million |
| May 29, 2026 | $ 0.089 | $ 0.0888 | $ 0.0906 | 0.0069% | $ 4.31 million | $ 9.43 million |
| May 28, 2026 | $ 0.0929 | $ 0.0893 | $ 0.089 | 0.0069% | $ 5.48 million | $ 9.35 million |
| May 27, 2026 | $ 0.0953 | $ 0.0953 | $ 0.093 | 0.0016% | $ 6.3 million | $ 10.49 million |
| May 26, 2026 | $ 0.0982 | $ 0.096 | $ 0.0953 | 0.0100% | $ 6.73 million | $ 11.12 million |
| May 25, 2026 | $ 0.104 | $ 0.102 | $ 0.0982 | -0.0023% | $ 5.94 million | $ 11.18 million |
| May 24, 2026 | $ 0.107 | $ 0.106 | $ 0.104 | 0.0082% | $ 9.03 million | $ 11.66 million |
| May 23, 2026 | $ 0.106 | $ 0.108 | $ 0.107 | 0.0100% | $ 10.8 million | $ 11.26 million |
| May 22, 2026 | $ 0.113 | $ 0.112 | $ 0.106 | 0.0100% | $ 18.61 million | $ 11.76 million |
| May 21, 2026 | $ 0.104 | $ 0.112 | $ 0.113 | 0.0100% | $ 58.11 million | $ 12.79 million |
| May 20, 2026 | $ 0.0888 | $ 0.0957 | $ 0.104 | 0.0100% | $ 16.5 million | $ 10.54 million |
| May 19, 2026 | $ 0.0896 | $ 0.0897 | $ 0.0888 | 0.0061% | $ 3.18 million | $ 7.66 million |
| May 18, 2026 | $ 0.0869 | $ 0.0884 | $ 0.0896 | 0.0068% | $ 3.12 million | $ 7.49 million |
| May 17, 2026 | $ 0.092 | $ 0.0899 | $ 0.0869 | 0.0099% | $ 3.46 million | $ 7.22 million |
| May 16, 2026 | $ 0.0917 | $ 0.0904 | $ 0.092 | 0.0094% | $ 7.2 million | $ 8.04 million |
Previous Next