Coinranking
DoubleZero Futures
?
2Z
Close Price
?
$0.03793
Trading Volume
?
$13.96M
Funding Rate (avg)
?
0.0065%
Open Interest
?
$25.02M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  2Z / USDT XT.COM | $0.0379 | 0.0051% | $10.08 million | $27,452.34 | $0.0379 | Trade |
| 2 | 2Z / USDT Binance | $0.0380 | 0.0050% | $4.45 million | $3.78 million | $0.0380 | Trade |
| 3 | 2Z / USDT BingX | $0.0379 | 0.0050% | $3.95 million | $6.61 million | $0.0379 | Trade |
| 4 | 2Z / USDT Bybit | $0.0380 | -0.0028% | $2.52 million | $1.09 million | $0.0380 | Trade |
| 5 | 2Z / USDT OKX | $0.0380 | 0.0020% | $1.34 million | $1.65 million | $0.0380 | Trade |
| 6 | 2Z / USDT KuCoin | $0.0380 | -0.0080% | $1.23 million | $117,313.85 | $0.0380 | Trade |
| 7 | 2Z / USDT MEXC Global | $0.0380 | -0.0032% | $627,306.00 | $198,376.26 | $0.0380 | Trade |
| 8 | 2Z / USDT Bitget | $0.0379 | 0.0050% | $605,765.56 | $449,468.16 | $0.0379 | Trade |
| 9 | 2Z / USDT Gate.com | $0.0380 | 0.0050% | $218,755.15 | $48,706.00 | $0.0380 | Trade |
Previous
Top Futures Exchanges for DoubleZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.65 billion | $19.02 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.80 billion | $4.31 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.58 billion | $3.32 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.52 billion | $4.77 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.22 billion | $2.08 billion | 425 | 358 | Trade |
| | 6 |
OKX
| $6.69 billion | $7.76 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.11 billion | $4.97 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.05 billion | $2.96 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.04 billion | $1.14 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $1.91 billion | $2.81 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0365 | $0.0372 | $0.0373 | -0.049% | $16.19 million | $23.91 million |
| Oct 9, 2026 | $0.0358 | $0.036 | $0.0365 | 0.0079% | $15.98 million | $22.31 million |
| Oct 8, 2026 | $0.0388 | $0.0374 | $0.0358 | -0.013% | $28.75 million | $22.44 million |
| Oct 7, 2026 | $0.0413 | $0.039 | $0.0388 | -0.0047% | $26.06 million | $25.41 million |
| Oct 6, 2026 | $0.0434 | $0.0421 | $0.0413 | -0.021% | $24.13 million | $28.38 million |
| Oct 5, 2026 | $0.0451 | $0.0441 | $0.0434 | -0.026% | $34.99 million | $28.68 million |
| Oct 4, 2026 | $0.0451 | $0.0453 | $0.0451 | -0.098% | $26.25 million | $31.39 million |
| Oct 3, 2026 | $0.0457 | $0.0455 | $0.0451 | -0.32% | $64.12 million | $29.21 million |
| Oct 2, 2026 | $0.0564 | $0.0541 | $0.0457 | -0.66% | $73.52 million | $25.36 million |
| Oct 1, 2026 | $0.0596 | $0.0575 | $0.0564 | -0.027% | $30.41 million | $25.59 million |
| Sep 30, 2026 | $0.065 | $0.063 | $0.0596 | -0.037% | $27.67 million | $26.34 million |
| Sep 29, 2026 | $0.0677 | $0.067 | $0.065 | 0.0037% | $28.71 million | $29.28 million |
| Sep 28, 2026 | $0.0678 | $0.0652 | $0.0677 | 0.0096% | $41.31 million | $32.8 million |
| Sep 27, 2026 | $0.0717 | $0.0678 | $0.0678 | -0.051% | $67.03 million | $34.77 million |
| Sep 26, 2026 | $0.0587 | $0.0676 | $0.0717 | -0.95% | $291.58 million | $37.7 million |
| Sep 25, 2026 | $0.0559 | $0.0565 | $0.0587 | 0.0100% | $20.71 million | $20.22 million |
| Sep 24, 2026 | $0.0514 | $0.0539 | $0.0559 | 0.0100% | $37.41 million | $19.14 million |
| Sep 23, 2026 | $0.0538 | $0.053 | $0.0514 | 0.0092% | $12.14 million | $15.82 million |
| Sep 22, 2026 | $0.0519 | $0.0524 | $0.0538 | 0.0100% | $11.37 million | $38.83 million |
| Sep 21, 2026 | $0.0497 | $0.0512 | $0.0519 | 0.0100% | $11.44 million | $4.8 million |
Previous Next