Coinranking
DoubleZero Futures ?
2Z
Close Price
?
$0.02530
Trading Volume
?
$5.03M
Funding Rate (avg)
?
0.00941%
Open Interest
?
$33.31M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  2Z / USDT XT.COM | $0.0253 | 0.0050% | $27.63 million | $617,299.63 | $0.0253 | Trade |
| 2 | 2Z / USDT Binance | $0.0253 | 0.0050% | $2.06 million | $1.76 million | $0.0253 | Trade |
| 3 | 2Z / USDT Bybit | $0.0253 | 0.0050% | $1.13 million | $925,418.61 | $0.0253 | Trade |
| 4 | 2Z / USDT OKX | $0.0253 | 0.0050% | $701,254.81 | $719,770.84 | $0.0253 | Trade |
| 5 | 2Z / USDT MEXC Global | $0.0253 | 0.0027% | $601,273.62 | $107,110.27 | $0.0253 | Trade |
| 6 | 2Z / USDT BingX | $0.0253 | 0.0050% | $577,485.80 | $794,896.70 | $0.0253 | Trade |
| 7 | 2Z / USDT KuCoin | $0.0253 | -0.0054% | $483,698.70 | $27,291.01 | $0.0253 | Trade |
| 8 | 2Z / USDT Bitget | $0.0253 | 0.0050% | $196,349.59 | $185,124.70 | $0.0253 | Trade |
| 9 | 2Z / USDT Gate.com | $0.0253 | 0.0050% | $132,629.46 | $79,920.00 | $0.0253 | Trade |
Previous
Top Futures Exchanges for DoubleZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.59 billion | $13.87 billion | 404 | 348 | Trade |
| | 2 |  Bybit | $11.81 billion | $3.52 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.81 billion | $3.24 billion | 522 | 522 | Trade |
| | 4 |  MEXC Global | $10.28 billion | $3.83 billion | 559 | 497 | Trade |
| | 5 |  Bitget | $7.71 billion | $1.76 billion | 423 | 358 | Trade |
| | 6 |  OKX | $7.00 billion | $6.53 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.84 billion | $1.39 billion | 459 | 445 | Trade |
| | 8 |  XT.COM | $2.80 billion | $2.35 billion | 312 | 312 | Trade |
| | 9 |  BingX | $1.44 billion | $2.31 billion | 486 | 435 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0271 | $0.0263 | $0.0257 | 0.0097% | $4.89 million | $33.65 million |
| Oct 30, 2026 | $0.026 | $0.0264 | $0.0272 | 0.010% | $10.73 million | $34.74 million |
| Oct 29, 2026 | $0.0291 | $0.0277 | $0.026 | 0.0081% | $16.74 million | $32.81 million |
| Oct 28, 2026 | $0.029 | $0.0289 | $0.0291 | 0.011% | $10.32 million | $34.48 million |
| Oct 27, 2026 | $0.028 | $0.0279 | $0.029 | 0.010% | $13.74 million | $33.96 million |
| Oct 26, 2026 | $0.0288 | $0.0281 | $0.028 | 0.0091% | $15.6 million | $32.08 million |
| Oct 25, 2026 | $0.0299 | $0.0289 | $0.0288 | -0.0039% | $14.69 million | $31.5 million |
| Oct 24, 2026 | $0.0299 | $0.0301 | $0.0299 | 0.0019% | $22.77 million | $31.15 million |
| Oct 23, 2026 | $0.0294 | $0.0301 | $0.0299 | 0.00067% | $14.46 million | $28.94 million |
| Oct 22, 2026 | $0.0318 | $0.0301 | $0.0294 | 0.0089% | $14.98 million | $27.12 million |
| Oct 21, 2026 | $0.0301 | $0.0313 | $0.0318 | 0.010% | $15.89 million | $27.93 million |
| Oct 20, 2026 | $0.0293 | $0.0295 | $0.0301 | 0.0087% | $14.03 million | $25.41 million |
| Oct 19, 2026 | $0.0299 | $0.0295 | $0.0293 | 0.0098% | $12.26 million | $23.38 million |
| Oct 18, 2026 | $0.0316 | $0.0303 | $0.0299 | 0.0088% | $14.16 million | $23.49 million |
| Oct 17, 2026 | $0.033 | $0.0324 | $0.0316 | 0.0094% | $13.21 million | $23.56 million |
| Oct 16, 2026 | $0.0332 | $0.0331 | $0.033 | 0.010% | $11.79 million | $23.47 million |
| Oct 15, 2026 | $0.0337 | $0.0328 | $0.0332 | 0.010% | $17.95 million | $23.49 million |
| Oct 14, 2026 | $0.0346 | $0.0342 | $0.0337 | 0.0086% | $15.42 million | $23.7 million |
| Oct 13, 2026 | $0.0353 | $0.0349 | $0.0346 | 0.010% | $17.39 million | $23.21 million |
| Oct 12, 2026 | $0.0379 | $0.037 | $0.0353 | 0.0043% | $16.32 million | $23.77 million |
Previous Next