Coinranking
DoubleZero Futures
?
2Z
Close Price
?
$0.04952
Trading Volume
?
$9.54M
Funding Rate (avg)
?
0.00277%
Open Interest
?
$4.84M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  2Z / USDT Binance | $0.0495 | 0.0027% | $2.02 million | $1.47 million | $0.0495 | Trade |
| 2 | 2Z / USDT BingX | $0.0495 | 0.0050% | $811,221.53 | $6.51 million | $0.0495 | Trade |
| 3 | 2Z / USDT Bybit | $0.0496 | -0.0067% | $758,194.09 | $503,785.47 | $0.0496 | Trade |
| 4 | 2Z / USDT OKX | $0.0496 | 0.0050% | $461,689.95 | $550,725.72 | $0.0496 | Trade |
| 5 | 2Z / USDT MEXC Global | $0.0496 | -0.0071% | $304,751.53 | $98,059.44 | $0.0496 | Trade |
| 6 | 2Z / USDT Bitget | $0.0495 | 0.0050% | $195,997.42 | $326,235.30 | $0.0495 | Trade |
| 7 | 2Z / USDT KuCoin | $0.0494 | 0.0050% | $191,142.14 | $29,375.20 | $0.0495 | Trade |
| 8 | 2Z / USDT Gate.com | $0.0495 | 0.0050% | $98,079.31 | $50,798.00 | $0.0495 | Trade |
| 9 | 2Z / USDT XT.COM | $0.0495 | 0.0027% | $-- | $13,205.16 | $0.0495 | Trade |
Previous
Top Futures Exchanges for DoubleZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.23 billion | $37.71 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.66 billion | $9.25 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $10.89 billion | $8.74 billion | 522 | 521 | Trade |
| | 4 |
MEXC Global
| $9.86 billion | $6.80 billion | 625 | 541 | Trade |
| | 5 |
Bitget
| $8.00 billion | $5.24 billion | 430 | 366 | Trade |
| | 6 |
OKX
| $6.59 billion | $16.35 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.28 billion | $5.32 billion | 311 | 311 | Trade |
| | 9 |
KuCoin
| $3.02 billion | $1.81 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.74 billion | $4.90 billion | 497 | 445 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0494 | $0.0501 | $0.0507 | 0.0030% | $9.68 million | $4.73 million |
| Sep 18, 2026 | $0.0474 | $0.0485 | $0.0494 | -0.0042% | $9.68 million | $4.69 million |
| Sep 17, 2026 | $0.0465 | $0.0468 | $0.0474 | 0.0100% | $8.57 million | $4.49 million |
| Sep 16, 2026 | $0.0457 | $0.0454 | $0.0465 | 0.0055% | $9.94 million | $4.65 million |
| Sep 15, 2026 | $0.0486 | $0.0473 | $0.0457 | -0.013% | $11.32 million | $4.74 million |
| Sep 14, 2026 | $0.0464 | $0.0476 | $0.0486 | -0.050% | $10.98 million | $6.03 million |
| Sep 13, 2026 | $0.0469 | $0.047 | $0.0464 | -0.0044% | $8.3 million | $5.35 million |
| Sep 12, 2026 | $0.0468 | $0.0469 | $0.0469 | -0.00077% | $7.77 million | $4.76 million |
| Sep 11, 2026 | $0.046 | $0.0465 | $0.0468 | 0.0094% | $9.33 million | $4.62 million |
| Sep 10, 2026 | $0.0481 | $0.0471 | $0.046 | -0.0045% | $10 million | $4.87 million |
| Sep 9, 2026 | $0.0507 | $0.0504 | $0.0481 | -0.00050% | $12.18 million | $6.18 million |
| Sep 8, 2026 | $0.0508 | $0.0509 | $0.0507 | 0.0100% | $11.5 million | $6.87 million |
| Sep 7, 2026 | $0.052 | $0.0513 | $0.0508 | 0.0060% | $11.59 million | $6.85 million |
| Sep 6, 2026 | $0.0524 | $0.0518 | $0.052 | 0.0091% | $10.41 million | $6.5 million |
| Sep 5, 2026 | $0.0515 | $0.0522 | $0.0524 | 0.0091% | $8.58 million | $6.47 million |
| Sep 4, 2026 | $0.0541 | $0.0523 | $0.0515 | -0.013% | $10.4 million | $6.18 million |
| Sep 3, 2026 | $0.0534 | $0.0541 | $0.0541 | 0.0091% | $10.2 million | $6.62 million |
| Sep 2, 2026 | $0.0531 | $0.0537 | $0.0534 | 0.0091% | $10.17 million | $6.01 million |
| Sep 1, 2026 | $0.054 | $0.0538 | $0.0531 | 0.0091% | $10.82 million | $5.92 million |
| Aug 31, 2026 | $0.052 | $0.0535 | $0.054 | -0.0036% | $9.1 million | $6.12 million |
Previous Next