DoubleZero Historical Data

2Z
Download
Date Close Price change Market cap Trading volume
Today $ 0.0728
-0.03%
$ 252.58 million $ 6.63 million
Yesterday $ 0.0757
-4.58%
$ 262.49 million $ 7.07 million
Jun 3, 2026 $ 0.0793
-0.25%
$ 275.1 million $ 6.46 million
Jun 2, 2026 $ 0.0795
-8.89%
$ 275.8 million $ 7.08 million
Jun 1, 2026 $ 0.0872
-6.16%
$ 302.71 million $ 8.16 million
May 31, 2026 $ 0.093
+0.75%
$ 323.17 million $ 7.64 million
May 30, 2026 $ 0.0923
+1.50%
$ 320.54 million $ 8.3 million
May 29, 2026 $ 0.0909
+1.88%
$ 315.2 million $ 7.52 million
May 28, 2026 $ 0.0892
-4.20%
$ 309.6 million $ 7.96 million
May 27, 2026 $ 0.0931
-2.52%
$ 322.57 million $ 9.06 million
May 26, 2026 $ 0.0956
-2.72%
$ 331.16 million $ 8.6 million
May 25, 2026 $ 0.0982
-5.53%
$ 341.33 million $ 7.6 million
May 24, 2026 $ 0.104
-3.16%
$ 362.2 million $ 8.31 million
May 23, 2026 $ 0.107
+0.85%
$ 372.29 million $ 11.18 million
May 22, 2026 $ 0.106
-5.75%
$ 368.97 million $ 14.9 million
May 21, 2026 $ 0.113
+8.68%
$ 391.54 million $ 32.12 million
May 20, 2026 $ 0.104
+16.69%
$ 360.23 million $ 16.24 million
May 19, 2026 $ 0.089
-0.81%
$ 308.73 million $ 6.85 million
May 18, 2026 $ 0.0897
+3.29%
$ 311.59 million $ 6.5 million
May 17, 2026 $ 0.0868
-5.82%
$ 302.07 million $ 6.72 million
May 16, 2026 $ 0.0922
+0.15%
$ 319.65 million $ 8.52 million
May 15, 2026 $ 0.0921
-11.26%
$ 319.46 million $ 8.6 million
May 14, 2026 $ 0.104
+1.83%
$ 359.99 million $ 9.54 million
May 13, 2026 $ 0.102
-2.20%
$ 353.55 million $ 8.86 million
May 12, 2026 $ 0.104
-0.12%
$ 361.49 million $ 8.39 million
May 11, 2026 $ 0.104
-0.26%
$ 361.93 million $ 10.5 million
May 10, 2026 $ 0.105
+5.54%
$ 362.85 million $ 9.6 million
May 9, 2026 $ 0.0991
+0.87%
$ 343.8 million $ 8.02 million
May 8, 2026 $ 0.0982
+3.67%
$ 340.82 million $ 10.33 million
May 7, 2026 $ 0.0947
-0.75%
$ 328.74 million $ 7.47 million
May 6, 2026 $ 0.0955
+5.42%
$ 331.24 million $ 13.34 million
May 5, 2026 $ 0.0906
+7.21%
$ 314.21 million $ 11.21 million
May 4, 2026 $ 0.0845
-0.20%
$ 293.07 million $ 5.69 million
May 3, 2026 $ 0.0846
-0.29%
$ 293.65 million $ 6.31 million
May 2, 2026 $ 0.0849
+3.36%
$ 294.49 million $ 5.93 million
May 1, 2026 $ 0.0821
+0.31%
$ 284.93 million $ 5.63 million
Apr 30, 2026 $ 0.0819
-0.50%
$ 284.12 million $ 5.77 million
Apr 29, 2026 $ 0.0823
-4.12%
$ 285.46 million $ 5.74 million
Apr 28, 2026 $ 0.0859
-1.11%
$ 297.73 million $ 5.96 million
Apr 27, 2026 $ 0.0868
-1.92%
$ 301.23 million $ 8.29 million
Apr 26, 2026 $ 0.0885
+0.40%
$ 307.71 million $ 10.13 million
Apr 25, 2026 $ 0.0882
+3.48%
$ 306.13 million $ 8.47 million
Apr 24, 2026 $ 0.0852
+1.66%
$ 295.68 million $ 6.35 million
Apr 23, 2026 $ 0.0838
+2.16%
$ 290.94 million $ 6.51 million
Apr 22, 2026 $ 0.082
-2.89%
$ 284.88 million $ 7.2 million
Apr 21, 2026 $ 0.0845
+1.47%
$ 293.32 million $ 6.86 million
Apr 20, 2026 $ 0.0833
+0.57%
$ 289.02 million $ 6.46 million
Apr 19, 2026 $ 0.0828
-6.88%
$ 287.45 million $ 7.21 million
Apr 18, 2026 $ 0.0889
-5.22%
$ 308.34 million $ 10.2 million
Apr 17, 2026 $ 0.0938
+2.09%
$ 325.56 million $ 18.03 million
Download