DoubleZero Historical Data

2Z
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0516
+0.00%
$179.12 million $2.61 million
Today, at 10 PM $0.0513
-0.27%
$177.96 million $2.61 million
Today, at 9 PM $0.0514
-0.02%
$178.44 million $2.64 million
Today, at 8 PM $0.0514
-0.41%
$178.48 million $2.64 million
Today, at 7 PM $0.0517
-0.05%
$179.21 million $2.67 million
Today, at 6 PM $0.0517
+0.43%
$179.3 million $2.72 million
Today, at 5 PM $0.0515
-0.86%
$178.52 million $2.78 million
Today, at 4 PM $0.0519
+0.57%
$180.08 million $2.75 million
Today, at 3 PM $0.0516
+0.83%
$179.05 million $2.78 million
Today, at 2 PM $0.0512
-1.95%
$177.58 million $2.86 million
Today, at 1 PM $0.0522
+1.53%
$181.11 million $2.87 million
Today, at 12 PM $0.0514
-2.69%
$178.38 million $2.96 million
Today, at 11 AM $0.0528
+0.44%
$183.31 million $3.05 million
Today, at 10 AM $0.0526
+0.09%
$182.5 million $3.03 million
Today, at 9 AM $0.0526
-0.51%
$182.35 million $3 million
Today, at 8 AM $0.0528
+0.64%
$183.28 million $2.93 million
Today, at 7 AM $0.0525
-0.30%
$182.11 million $2.88 million
Today, at 6 AM $0.0526
-0.69%
$182.66 million $2.85 million
Today, at 5 AM $0.053
+0.06%
$183.93 million $2.79 million
Today, at 4 AM $0.053
-1.06%
$183.82 million $2.73 million
Today, at 3 AM $0.0536
-0.32%
$185.8 million $2.73 million
Today, at 2 AM $0.0537
-0.50%
$186.39 million $2.7 million
Today, at 1 AM $0.054
-0.13%
$187.32 million $2.65 million
Today, at 12 AM $0.0541
-0.12%
$187.56 million $2.67 million
Yesterday, at 11 PM $0.0541
-0.10%
$187.79 million $2.76 million
Yesterday, at 10 PM $0.0542
-0.27%
$187.98 million $2.78 million
Yesterday, at 9 PM $0.0543
+0.04%
$188.49 million $2.78 million
Yesterday, at 8 PM $0.0543
-0.59%
$188.41 million $2.77 million
Yesterday, at 7 PM $0.0546
-0.39%
$189.53 million $2.78 million
Yesterday, at 6 PM $0.0548
+0.07%
$190.27 million $2.76 million
Yesterday, at 5 PM $0.0548
+0.17%
$190.13 million $2.72 million
Yesterday, at 4 PM $0.0547
+0.02%
$189.8 million $2.69 million
Yesterday, at 3 PM $0.0547
+0.14%
$189.76 million $2.71 million
Yesterday, at 2 PM $0.0546
+1.08%
$189.49 million $2.78 million
Yesterday, at 1 PM $0.054
-1.36%
$187.48 million $2.72 million
Yesterday, at 12 PM $0.0548
+1.86%
$190.06 million $2.73 million
Yesterday, at 11 AM $0.0538
-0.12%
$186.58 million $2.37 million
Yesterday, at 10 AM $0.0538
+0.35%
$186.8 million $2.41 million
Yesterday, at 9 AM $0.0537
-0.65%
$186.15 million $2.48 million
Yesterday, at 8 AM $0.054
+0.28%
$187.36 million $2.59 million
Yesterday, at 7 AM $0.0539
-0.24%
$186.84 million $2.78 million
Yesterday, at 6 AM $0.054
-0.16%
$187.29 million $2.8 million
Yesterday, at 5 AM $0.0541
+0.13%
$187.6 million $2.82 million
Yesterday, at 4 AM $0.054
+0.38%
$187.35 million $2.77 million
Yesterday, at 3 AM $0.0538
-0.90%
$186.65 million $2.77 million
Yesterday, at 2 AM $0.0543
+0.62%
$188.35 million $2.81 million
Yesterday, at 1 AM $0.054
-0.21%
$187.19 million $2.83 million
Yesterday, at 12 AM $0.0541
+1.15%
$187.58 million $2.82 million
Sep 2, 11 PM $0.0535
+0.18%
$185.45 million $2.72 million
Sep 2, 10 PM $0.0534
-0.20%
$185.11 million $2.72 million
Download