DoubleZero Historical Data

2Z
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0783
+0.01%
$ 271.74 million $ 7.06 million
6:44 PM $ 0.0783
-0.02%
$ 271.74 million $ 7.07 million
6:43 PM $ 0.0783
+0.00%
$ 271.74 million $ 7.06 million
6:42 PM $ 0.0783
+0.00%
$ 271.74 million $ 7.06 million
6:41 PM $ 0.0783
+0.00%
$ 271.74 million $ 7.06 million
6:40 PM $ 0.0783
-0.01%
$ 271.74 million $ 7.06 million
6:39 PM $ 0.0783
-0.23%
$ 271.83 million $ 7.06 million
6:38 PM $ 0.0785
-0.01%
$ 271.83 million $ 7.06 million
6:37 PM $ 0.0785
-0.01%
$ 271.83 million $ 7.06 million
6:36 PM $ 0.0785
-0.01%
$ 271.83 million $ 7.06 million
6:35 PM $ 0.0785
-0.03%
$ 271.83 million $ 7.06 million
6:34 PM $ 0.0785
-0.09%
$ 272.63 million $ 7.06 million
6:33 PM $ 0.0786
+0.00%
$ 272.63 million $ 7.06 million
6:32 PM $ 0.0786
+0.00%
$ 272.63 million $ 7.06 million
6:31 PM $ 0.0786
+0.00%
$ 272.63 million $ 7.06 million
6:30 PM $ 0.0786
+0.02%
$ 272.63 million $ 7.06 million
6:29 PM $ 0.0786
+0.13%
$ 272.84 million $ 7.06 million
6:28 PM $ 0.0785
+0.00%
$ 272.84 million $ 7.06 million
6:27 PM $ 0.0785
+0.01%
$ 272.84 million $ 7.06 million
6:26 PM $ 0.0785
+0.02%
$ 272.84 million $ 7.06 million
6:25 PM $ 0.0785
-0.01%
$ 272.84 million $ 7.06 million
6:24 PM $ 0.0785
-0.30%
$ 272.42 million $ 7.06 million
6:23 PM $ 0.0787
-0.04%
$ 272.42 million $ 7.06 million
6:22 PM $ 0.0787
+0.00%
$ 272.42 million $ 7.06 million
6:21 PM $ 0.0787
-0.01%
$ 272.42 million $ 7.06 million
6:20 PM $ 0.0788
-0.03%
$ 272.42 million $ 7.06 million
6:19 PM $ 0.0788
-0.20%
$ 273.47 million $ 7.06 million
6:18 PM $ 0.0789
+0.00%
$ 273.47 million $ 7.07 million
6:17 PM $ 0.0789
-0.04%
$ 273.47 million $ 7.06 million
6:16 PM $ 0.079
+0.00%
$ 273.47 million $ 7.06 million
6:15 PM $ 0.079
+0.00%
$ 273.47 million $ 7.06 million
6:14 PM $ 0.079
+0.03%
$ 274.15 million $ 7.06 million
6:13 PM $ 0.079
+0.00%
$ 274.15 million $ 7.06 million
6:12 PM $ 0.079
+0.01%
$ 274.15 million $ 7.06 million
6:11 PM $ 0.0789
+0.00%
$ 274.15 million $ 7.06 million
6:10 PM $ 0.0789
+0.00%
$ 274.15 million $ 7.05 million
6:09 PM $ 0.0789
+0.02%
$ 274.07 million $ 7.06 million
6:08 PM $ 0.0789
+0.02%
$ 274.07 million $ 7.06 million
6:07 PM $ 0.0789
-0.02%
$ 274.07 million $ 7.05 million
6:06 PM $ 0.0789
-0.01%
$ 274.07 million $ 7.05 million
6:05 PM $ 0.0789
-0.01%
$ 274.07 million $ 7.05 million
6:04 PM $ 0.0789
-0.20%
$ 274.04 million $ 7.05 million
6:03 PM $ 0.0791
-0.01%
$ 274.04 million $ 7.05 million
6:02 PM $ 0.0791
-0.05%
$ 274.04 million $ 7.04 million
6:01 PM $ 0.0791
+0.00%
$ 274.04 million $ 7.04 million
6:00 PM $ 0.0792
-0.01%
$ 274.04 million $ 7.04 million
5:59 PM $ 0.0792
-0.02%
$ 274.81 million $ 7.04 million
5:58 PM $ 0.0792
+0.00%
$ 274.81 million $ 7.04 million
5:57 PM $ 0.0792
+0.00%
$ 274.81 million $ 7.04 million
5:56 PM $ 0.0792
+0.00%
$ 274.81 million $ 7.04 million
Download