DoubleZero Historical Data

2Z
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0537
-4.10%
$187.48 million $120.41 million
Jul 2026 $0.0559
-8.49%
$194.13 million $141.41 million
Jun 2026 $0.0611
-34.33%
$211.85 million $1.92 billion
May 2026 $0.093
+13.56%
$323.17 million $123.6 million
Apr 2026 $0.0823
+1.58%
$284.12 million $290.54 million
Mar 2026 $0.081
+4.84%
$281.17 million $245.2 million
Feb 2026 $0.0773
-29.10%
$268.19 million $293.74 million
Jan 2026 $0.12
-1.26%
$378.31 million $594.66 million
Dec 2025 $0.12
+5.91%
$420.85 million $739.52 million
Nov 2025 $0.113
-37.90%
$394.06 million $1.05 billion
Oct 2025 $0.192
-64.75%
$1.2 billion $8.01 billion
Download