DoubleZero Historical Data

2Z Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0895
+0.32%
$ 310.68 million $ 7.52 million
May 17, 3 PM $ 0.0892
-0.78%
$ 309.68 million $ 7.37 million
May 17, 2 PM $ 0.09
-0.21%
$ 312.13 million $ 7.41 million
May 17, 1 PM $ 0.0901
-0.65%
$ 312.78 million $ 7.46 million
May 17, 12 PM $ 0.0907
-1.05%
$ 314.84 million $ 7.51 million
May 17, 11 AM $ 0.0917
-0.20%
$ 318.19 million $ 7.51 million
May 17, 10 AM $ 0.0919
+0.29%
$ 318.83 million $ 7.74 million
May 17, 9 AM $ 0.0916
+0.45%
$ 317.9 million $ 7.76 million
May 17, 8 AM $ 0.0912
+0.76%
$ 316.47 million $ 7.88 million
May 17, 7 AM $ 0.0905
+0.26%
$ 314.09 million $ 7.89 million
May 17, 6 AM $ 0.0903
-0.10%
$ 313.27 million $ 7.99 million
May 17, 5 AM $ 0.0904
+0.24%
$ 313.58 million $ 8.13 million
May 17, 4 AM $ 0.0902
-0.27%
$ 312.83 million $ 8.27 million
May 17, 3 AM $ 0.0904
+0.77%
$ 313.67 million $ 8.37 million
May 17, 2 AM $ 0.0897
-0.37%
$ 311.28 million $ 8.49 million
May 17, 1 AM $ 0.09
-1.03%
$ 312.43 million $ 8.44 million
May 17, 12 AM $ 0.091
-1.33%
$ 315.69 million $ 8.37 million
May 16, 11 PM $ 0.0922
+0.67%
$ 319.95 million $ 8.52 million
May 16, 10 PM $ 0.0916
-0.55%
$ 317.78 million $ 8.62 million
May 16, 9 PM $ 0.0921
+0.60%
$ 319.54 million $ 8.58 million
May 16, 8 PM $ 0.0915
+0.81%
$ 317.62 million $ 7.79 million
May 16, 7 PM $ 0.0908
+0.00%
$ 315.06 million $ 7.78 million
May 16, 6 PM $ 0.0908
+0.58%
$ 315.07 million $ 7.84 million
May 16, 5 PM $ 0.0903
-0.46%
$ 313.25 million $ 7.76 million
May 16, 4 PM $ 0.0907
+0.12%
$ 314.7 million $ 7.72 million
May 16, 3 PM $ 0.0906
+0.30%
$ 314.32 million $ 7.72 million
May 16, 2 PM $ 0.0903
-0.33%
$ 313.38 million $ 7.85 million
May 16, 1 PM $ 0.0906
+0.56%
$ 314.41 million $ 7.99 million
May 16, 12 PM $ 0.0901
+0.41%
$ 312.65 million $ 8.39 million
May 16, 11 AM $ 0.0897
+1.70%
$ 311.39 million $ 8.91 million
May 16, 10 AM $ 0.0882
+0.52%
$ 306.15 million $ 8.86 million
May 16, 9 AM $ 0.0878
-1.64%
$ 304.57 million $ 8.88 million
May 16, 8 AM $ 0.0892
-0.18%
$ 309.66 million $ 9 million
May 16, 7 AM $ 0.0894
-0.19%
$ 310.22 million $ 9.06 million
May 16, 6 AM $ 0.0896
-0.33%
$ 310.83 million $ 9.04 million
May 16, 5 AM $ 0.0899
-0.60%
$ 311.86 million $ 9.09 million
May 16, 4 AM $ 0.0904
-0.35%
$ 313.74 million $ 9.02 million
May 16, 3 AM $ 0.0907
-1.30%
$ 314.87 million $ 8.94 million
May 16, 2 AM $ 0.0919
-0.26%
$ 319.03 million $ 8.83 million
May 16, 1 AM $ 0.0922
+0.11%
$ 319.86 million $ 8.91 million
May 16, 12 AM $ 0.0921
+0.02%
$ 319.52 million $ 8.75 million
May 15, 11 PM $ 0.0921
-1.01%
$ 319.46 million $ 8.6 million
May 15, 10 PM $ 0.093
+0.10%
$ 322.7 million $ 8.47 million
May 15, 9 PM $ 0.0929
+0.03%
$ 322.38 million $ 8.45 million
May 15, 8 PM $ 0.0929
-0.42%
$ 322.28 million $ 8.43 million
May 15, 7 PM $ 0.0933
-0.21%
$ 323.64 million $ 8.39 million
May 15, 6 PM $ 0.0935
-0.46%
$ 324.32 million $ 8.39 million
May 15, 5 PM $ 0.0939
-0.09%
$ 325.84 million $ 8.43 million
May 15, 4 PM $ 0.094
+0.62%
$ 326.13 million $ 8.45 million
May 15, 3 PM $ 0.0934
+0.08%
$ 324.14 million $ 8.46 million