Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleZero Historical Data

2Z Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 AM $0.0399
+0.47%
$205.02 million $12.9 million
Oct 7, 7 AM $0.0397
+0.90%
$204.06 million $12.89 million
Oct 7, 6 AM $0.0394
-0.78%
$202.25 million $12.84 million
Oct 7, 5 AM $0.0397
+1.61%
$203.83 million $12.85 million
Oct 7, 4 AM $0.039
-0.23%
$200.59 million $12.68 million
Oct 7, 3 AM $0.0391
-0.25%
$201.06 million $12.45 million
Oct 7, 2 AM $0.0392
-2.79%
$201.56 million $12.32 million
Oct 7, 1 AM $0.0403
-1.12%
$207.34 million $10.69 million
Oct 7, 12 AM $0.0408
-1.28%
$209.69 million $10.73 million
Oct 6, 11 PM $0.0413
-0.85%
$212.4 million $10.13 million
Oct 6, 10 PM $0.0417
+0.11%
$214.23 million $10.16 million
Oct 6, 9 PM $0.0416
+0.71%
$213.81 million $10.35 million
Oct 6, 8 PM $0.0413
-0.73%
$212.31 million $10.29 million
Oct 6, 7 PM $0.0417
-0.79%
$213.88 million $10.14 million
Oct 6, 6 PM $0.042
+1.07%
$215.58 million $10.12 million
Oct 6, 5 PM $0.0415
-0.39%
$213.3 million $10.34 million
Oct 6, 4 PM $0.0417
-0.47%
$214.14 million $10.57 million
Oct 6, 3 PM $0.0419
-0.72%
$215.14 million $10.44 million
Oct 6, 2 PM $0.0422
+0.23%
$216.7 million $11.28 million
Oct 6, 1 PM $0.0421
-0.20%
$216.21 million $13.37 million
Oct 6, 12 PM $0.0422
-0.06%
$216.65 million $13.6 million
Oct 6, 11 AM $0.0422
-0.49%
$216.78 million $13.81 million
Oct 6, 10 AM $0.0424
+0.41%
$217.84 million $13.72 million
Oct 6, 9 AM $0.0423
-0.15%
$216.95 million $13.7 million
Oct 6, 8 AM $0.0423
+0.10%
$217.28 million $13.47 million
Oct 6, 7 AM $0.0423
-0.74%
$217.05 million $13.6 million
Oct 6, 6 AM $0.0426
+0.10%
$218.67 million $13.91 million
Oct 6, 5 AM $0.0425
-0.27%
$218.46 million $13.95 million
Oct 6, 4 AM $0.0427
+0.83%
$219.04 million $14.14 million
Oct 6, 3 AM $0.0423
-0.29%
$217.24 million $14.64 million
Oct 6, 2 AM $0.0424
-0.62%
$217.88 million $14.91 million
Oct 6, 1 AM $0.0427
-0.88%
$219.25 million $15.13 million
Oct 6, 12 AM $0.0431
-0.93%
$221.2 million $14.87 million
Oct 5, 11 PM $0.0435
-0.28%
$223.27 million $14.86 million
Oct 5, 10 PM $0.0436
+0.16%
$223.89 million $14.83 million
Oct 5, 9 PM $0.0435
+0.46%
$223.34 million $14.73 million
Oct 5, 8 PM $0.0433
+1.06%
$222.33 million $14.98 million
Oct 5, 7 PM $0.0429
+0.67%
$220 million $15.53 million
Oct 5, 6 PM $0.0426
-0.54%
$218.53 million $15.45 million
Oct 5, 5 PM $0.0428
-0.02%
$219.71 million $15.23 million
Oct 5, 4 PM $0.0428
-0.73%
$219.76 million $14.95 million
Oct 5, 3 PM $0.0432
-0.01%
$221.38 million $14.64 million
Oct 5, 2 PM $0.0432
-3.21%
$221.4 million $14.49 million
Oct 5, 1 PM $0.0446
-0.11%
$228.75 million $12.24 million
Oct 5, 12 PM $0.0446
-0.73%
$229 million $11.88 million
Oct 5, 11 AM $0.045
+0.19%
$230.69 million $11.58 million
Oct 5, 10 AM $0.0449
-0.28%
$230.25 million $11.49 million
Oct 5, 9 AM $0.045
+0.27%
$230.9 million $11.51 million
Oct 5, 8 AM $0.0449
-0.86%
$230.27 million $11.44 million
Oct 5, 7 AM $0.0453
+0.96%
$232.26 million $11.4 million