DoubleZero Historical Data

2Z Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0665
-0.01%
$ 230.73 million $ 2.41 million
Jul 4, 9 AM $ 0.0665
-0.11%
$ 230.75 million $ 2.38 million
Jul 4, 8 AM $ 0.0666
+0.09%
$ 231.02 million $ 2.52 million
Jul 4, 7 AM $ 0.0665
+0.08%
$ 230.81 million $ 2.52 million
Jul 4, 6 AM $ 0.0665
-0.44%
$ 230.63 million $ 2.53 million
Jul 4, 5 AM $ 0.0668
-0.72%
$ 231.66 million $ 2.55 million
Jul 4, 4 AM $ 0.0673
+0.73%
$ 233.34 million $ 2.57 million
Jul 4, 3 AM $ 0.0668
-0.32%
$ 231.66 million $ 2.5 million
Jul 4, 2 AM $ 0.067
+0.03%
$ 232.4 million $ 2.51 million
Jul 4, 1 AM $ 0.067
-0.21%
$ 232.33 million $ 2.52 million
Jul 4, 12 AM $ 0.0671
-0.08%
$ 232.81 million $ 2.54 million
Jul 3, 11 PM $ 0.0672
-0.63%
$ 233 million $ 2.58 million
Jul 3, 10 PM $ 0.0676
-0.15%
$ 234.48 million $ 2.56 million
Jul 3, 9 PM $ 0.0677
-0.04%
$ 234.83 million $ 2.57 million
Jul 3, 8 PM $ 0.0677
+0.45%
$ 234.93 million $ 2.6 million
Jul 3, 7 PM $ 0.0674
+0.27%
$ 233.89 million $ 2.54 million
Jul 3, 6 PM $ 0.0672
-0.38%
$ 233.26 million $ 2.62 million
Jul 3, 5 PM $ 0.0675
+0.41%
$ 234.14 million $ 2.61 million
Jul 3, 4 PM $ 0.0672
-0.38%
$ 233.18 million $ 2.62 million
Jul 3, 3 PM $ 0.0675
-0.30%
$ 234.06 million $ 2.6 million
Jul 3, 2 PM $ 0.0677
+0.13%
$ 234.76 million $ 2.66 million
Jul 3, 1 PM $ 0.0676
+0.19%
$ 234.46 million $ 2.63 million
Jul 3, 12 PM $ 0.0674
+0.38%
$ 234.01 million $ 2.72 million
Jul 3, 11 AM $ 0.0672
-0.40%
$ 233.13 million $ 2.91 million
Jul 3, 10 AM $ 0.0675
+0.20%
$ 234.06 million $ 2.93 million
Jul 3, 9 AM $ 0.0673
-0.21%
$ 233.6 million $ 3.01 million
Jul 3, 8 AM $ 0.0675
+1.76%
$ 234.09 million $ 2.87 million
Jul 3, 7 AM $ 0.0663
-0.20%
$ 230.05 million $ 2.81 million
Jul 3, 6 AM $ 0.0664
+0.40%
$ 230.5 million $ 2.87 million
Jul 3, 5 AM $ 0.0662
-0.18%
$ 229.58 million $ 2.91 million
Jul 3, 4 AM $ 0.0663
+0.03%
$ 229.98 million $ 3.08 million
Jul 3, 3 AM $ 0.0662
-0.88%
$ 229.8 million $ 3.17 million
Jul 3, 2 AM $ 0.0668
+0.60%
$ 231.84 million $ 3.21 million
Jul 3, 1 AM $ 0.0664
+0.35%
$ 230.47 million $ 3.2 million
Jul 3, 12 AM $ 0.0662
-0.48%
$ 229.67 million $ 3.22 million
Jul 2, 11 PM $ 0.0665
-0.27%
$ 230.79 million $ 3.23 million
Jul 2, 10 PM $ 0.0667
-0.01%
$ 231.4 million $ 3.23 million
Jul 2, 9 PM $ 0.0667
+0.57%
$ 231.44 million $ 3.29 million
Jul 2, 8 PM $ 0.0663
-0.15%
$ 230.12 million $ 3.27 million
Jul 2, 7 PM $ 0.0664
+0.22%
$ 230.46 million $ 3.3 million
Jul 2, 6 PM $ 0.0663
-0.20%
$ 229.96 million $ 3.26 million
Jul 2, 5 PM $ 0.0664
+0.01%
$ 230.43 million $ 3.32 million
Jul 2, 4 PM $ 0.0664
-0.30%
$ 230.4 million $ 3.34 million
Jul 2, 3 PM $ 0.0666
-0.16%
$ 231.1 million $ 3.43 million
Jul 2, 2 PM $ 0.0667
-0.83%
$ 231.48 million $ 3.56 million
Jul 2, 1 PM $ 0.0673
+0.64%
$ 233.42 million $ 3.74 million
Jul 2, 12 PM $ 0.0668
+1.38%
$ 231.94 million $ 4 million
Jul 2, 11 AM $ 0.0659
-0.19%
$ 228.77 million $ 4.2 million
Jul 2, 10 AM $ 0.0661
-0.66%
$ 229.21 million $ 4.42 million
Jul 2, 9 AM $ 0.0665
+0.60%
$ 230.73 million $ 4.42 million