DoubleZero Historical Data

2Z Page 10
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0785
+0.00%
$ 272.69 million $ 6.59 million
1:26 AM $ 0.0785
+0.00%
$ 272.69 million $ 6.59 million
1:25 AM $ 0.0785
+0.00%
$ 272.69 million $ 6.59 million
1:24 AM $ 0.0785
-0.06%
$ 272.61 million $ 6.6 million
1:23 AM $ 0.0786
+0.00%
$ 272.61 million $ 6.6 million
1:22 AM $ 0.0786
+0.00%
$ 272.61 million $ 6.6 million
1:21 AM $ 0.0786
-0.01%
$ 272.61 million $ 6.6 million
1:20 AM $ 0.0786
+0.00%
$ 272.61 million $ 6.6 million
1:19 AM $ 0.0786
+0.10%
$ 272.79 million $ 6.6 million
1:18 AM $ 0.0785
+0.00%
$ 272.79 million $ 6.6 million
1:17 AM $ 0.0785
+0.00%
$ 272.79 million $ 6.6 million
1:16 AM $ 0.0785
+0.01%
$ 272.79 million $ 6.6 million
1:15 AM $ 0.0785
+0.02%
$ 272.79 million $ 6.6 million
1:14 AM $ 0.0785
-0.01%
$ 272.45 million $ 6.6 million
1:13 AM $ 0.0785
+0.00%
$ 272.45 million $ 6.6 million
1:12 AM $ 0.0785
+0.00%
$ 272.45 million $ 6.6 million
1:11 AM $ 0.0785
-0.02%
$ 272.45 million $ 6.6 million
1:10 AM $ 0.0785
+0.00%
$ 272.45 million $ 6.6 million
1:09 AM $ 0.0785
-0.03%
$ 272.51 million $ 6.6 million
1:08 AM $ 0.0785
+0.00%
$ 272.51 million $ 6.61 million
1:07 AM $ 0.0785
+0.00%
$ 272.51 million $ 6.61 million
1:06 AM $ 0.0785
+0.00%
$ 272.51 million $ 6.61 million
1:05 AM $ 0.0785
+0.00%
$ 272.51 million $ 6.61 million
1:04 AM $ 0.0785
+0.02%
$ 272.59 million $ 6.61 million
1:03 AM $ 0.0785
+0.00%
$ 272.59 million $ 6.61 million
1:02 AM $ 0.0785
+0.00%
$ 272.59 million $ 6.61 million
1:01 AM $ 0.0785
+0.00%
$ 272.59 million $ 6.61 million
1:00 AM $ 0.0785
-0.01%
$ 272.59 million $ 6.62 million
12:59 AM $ 0.0785
-0.17%
$ 272.58 million $ 6.62 million
12:58 AM $ 0.0787
+0.00%
$ 272.58 million $ 6.62 million
12:57 AM $ 0.0787
-0.02%
$ 272.58 million $ 6.63 million
12:56 AM $ 0.0787
+0.00%
$ 272.58 million $ 6.63 million
12:55 AM $ 0.0787
-0.01%
$ 272.58 million $ 6.64 million
12:54 AM $ 0.0787
-0.02%
$ 273.14 million $ 6.64 million
12:53 AM $ 0.0787
+0.00%
$ 273.14 million $ 6.65 million
12:52 AM $ 0.0787
+0.00%
$ 273.14 million $ 6.65 million
12:51 AM $ 0.0787
+0.00%
$ 273.14 million $ 6.66 million
12:50 AM $ 0.0787
-0.01%
$ 273.14 million $ 6.66 million
12:49 AM $ 0.0787
-0.12%
$ 273.23 million $ 6.68 million
12:48 AM $ 0.0788
+0.00%
$ 273.23 million $ 6.68 million
12:47 AM $ 0.0788
-0.02%
$ 273.23 million $ 6.68 million
12:46 AM $ 0.0788
-0.01%
$ 273.23 million $ 6.69 million
12:45 AM $ 0.0788
+0.00%
$ 273.23 million $ 6.69 million
12:44 AM $ 0.0788
+0.00%
$ 273.63 million $ 6.69 million
12:43 AM $ 0.0788
+0.00%
$ 273.63 million $ 6.69 million
12:42 AM $ 0.0788
+0.00%
$ 273.63 million $ 6.69 million
12:41 AM $ 0.0788
+0.00%
$ 273.63 million $ 6.69 million
12:40 AM $ 0.0788
-0.01%
$ 273.63 million $ 6.69 million
12:39 AM $ 0.0788
-0.08%
$ 273.64 million $ 6.69 million
12:38 AM $ 0.0789
-0.01%
$ 273.64 million $ 6.69 million