DoubleZero Historical Data

2Z Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0934
+0.08%
$ 324.14 million $ 8.46 million
May 15, 2 PM $ 0.0933
-1.24%
$ 323.86 million $ 8.82 million
May 15, 1 PM $ 0.0945
-3.34%
$ 327.92 million $ 8.69 million
May 15, 12 PM $ 0.0978
-1.71%
$ 339.26 million $ 8.4 million
May 15, 11 AM $ 0.0995
-1.25%
$ 345.19 million $ 7.99 million
May 15, 10 AM $ 0.101
+0.05%
$ 349.55 million $ 7.9 million
May 15, 9 AM $ 0.101
+0.42%
$ 349.39 million $ 8 million
May 15, 8 AM $ 0.1
-0.78%
$ 347.93 million $ 7.89 million
May 15, 7 AM $ 0.101
+0.90%
$ 350.68 million $ 8.07 million
May 15, 6 AM $ 0.1
-0.20%
$ 347.53 million $ 8.25 million
May 15, 5 AM $ 0.1
-1.54%
$ 348.22 million $ 8.17 million
May 15, 4 AM $ 0.102
-0.55%
$ 353.67 million $ 8.55 million
May 15, 3 AM $ 0.102
-0.52%
$ 355.62 million $ 9 million
May 15, 2 AM $ 0.103
-0.29%
$ 357.48 million $ 9.38 million
May 15, 1 AM $ 0.103
-1.02%
$ 358.51 million $ 9.57 million
May 15, 12 AM $ 0.104
+0.62%
$ 362.21 million $ 9.57 million
May 14, 11 PM $ 0.104
-0.39%
$ 359.99 million $ 9.54 million
May 14, 10 PM $ 0.104
-0.69%
$ 361.39 million $ 9.56 million
May 14, 9 PM $ 0.105
-0.08%
$ 363.92 million $ 9.65 million
May 14, 8 PM $ 0.105
-0.06%
$ 364.22 million $ 9.61 million
May 14, 7 PM $ 0.105
-1.23%
$ 364.45 million $ 9.73 million
May 14, 6 PM $ 0.106
-0.03%
$ 368.99 million $ 9.72 million
May 14, 5 PM $ 0.106
-0.34%
$ 369.1 million $ 9.79 million
May 14, 4 PM $ 0.107
-0.37%
$ 370.37 million $ 9.8 million
May 14, 3 PM $ 0.107
-0.21%
$ 371.73 million $ 9.86 million
May 14, 2 PM $ 0.107
+0.86%
$ 372.5 million $ 9.93 million
May 14, 1 PM $ 0.106
+0.08%
$ 369.33 million $ 9.9 million
May 14, 12 PM $ 0.106
-0.41%
$ 369.02 million $ 9.86 million
May 14, 11 AM $ 0.107
+0.82%
$ 370.43 million $ 10.35 million
May 14, 10 AM $ 0.106
+0.18%
$ 367.39 million $ 11.02 million
May 14, 9 AM $ 0.106
+0.44%
$ 366.72 million $ 10.84 million
May 14, 8 AM $ 0.105
+0.42%
$ 365.13 million $ 10.83 million
May 14, 7 AM $ 0.105
+0.19%
$ 363.61 million $ 10.6 million
May 14, 6 AM $ 0.105
-0.28%
$ 362.94 million $ 10.49 million
May 14, 5 AM $ 0.105
+1.45%
$ 363.93 million $ 10.41 million
May 14, 4 AM $ 0.103
+4.03%
$ 358.72 million $ 9.89 million
May 14, 3 AM $ 0.0994
-3.30%
$ 344.82 million $ 9.36 million
May 14, 2 AM $ 0.103
+0.53%
$ 356.58 million $ 9.06 million
May 14, 1 AM $ 0.102
-0.11%
$ 354.69 million $ 8.81 million
May 14, 12 AM $ 0.102
+0.44%
$ 355.09 million $ 8.82 million
May 13, 11 PM $ 0.102
-0.22%
$ 353.55 million $ 8.86 million
May 13, 10 PM $ 0.102
+0.10%
$ 354.31 million $ 8.8 million
May 13, 9 PM $ 0.102
-0.27%
$ 353.96 million $ 8.67 million
May 13, 8 PM $ 0.102
+0.65%
$ 354.89 million $ 8.83 million
May 13, 7 PM $ 0.102
-1.11%
$ 352.6 million $ 8.73 million
May 13, 6 PM $ 0.103
+1.30%
$ 356.55 million $ 8.8 million
May 13, 5 PM $ 0.101
-0.33%
$ 351.98 million $ 9.14 million
May 13, 4 PM $ 0.102
+1.21%
$ 353.13 million $ 9.4 million
May 13, 3 PM $ 0.101
-2.14%
$ 348.92 million $ 9.35 million
May 13, 2 PM $ 0.103
-0.31%
$ 356.54 million $ 9.15 million