DoubleZero Historical Data

2Z Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0661
-0.66%
$ 229.21 million $ 4.42 million
Jul 2, 9 AM $ 0.0665
+0.60%
$ 230.73 million $ 4.42 million
Jul 2, 8 AM $ 0.0661
-0.12%
$ 229.35 million $ 4.42 million
Jul 2, 7 AM $ 0.0662
+0.40%
$ 229.62 million $ 4.54 million
Jul 2, 6 AM $ 0.0659
+0.01%
$ 228.7 million $ 4.56 million
Jul 2, 5 AM $ 0.0659
-0.39%
$ 228.68 million $ 4.6 million
Jul 2, 4 AM $ 0.0662
+1.47%
$ 229.57 million $ 4.48 million
Jul 2, 3 AM $ 0.0652
+0.54%
$ 226.25 million $ 4.96 million
Jul 2, 2 AM $ 0.0649
-0.01%
$ 225.04 million $ 5.04 million
Jul 2, 1 AM $ 0.0649
-0.26%
$ 225.06 million $ 5.06 million
Jul 2, 12 AM $ 0.065
+0.91%
$ 225.65 million $ 5.05 million
Jul 1, 11 PM $ 0.0644
-0.19%
$ 223.61 million $ 5.02 million
Jul 1, 10 PM $ 0.0646
-0.64%
$ 224.05 million $ 4.98 million
Jul 1, 9 PM $ 0.065
+1.04%
$ 225.49 million $ 4.91 million
Jul 1, 8 PM $ 0.0643
-0.07%
$ 223.16 million $ 4.88 million
Jul 1, 7 PM $ 0.0644
-0.16%
$ 223.32 million $ 4.86 million
Jul 1, 6 PM $ 0.0645
-1.40%
$ 223.68 million $ 4.81 million
Jul 1, 5 PM $ 0.0654
-0.11%
$ 226.85 million $ 4.76 million
Jul 1, 4 PM $ 0.0655
-0.52%
$ 227.11 million $ 4.74 million
Jul 1, 3 PM $ 0.0658
+0.21%
$ 228.3 million $ 4.65 million
Jul 1, 2 PM $ 0.0657
-0.40%
$ 227.82 million $ 4.65 million
Jul 1, 1 PM $ 0.0659
+0.69%
$ 228.74 million $ 4.48 million
Jul 1, 12 PM $ 0.0655
+1.60%
$ 227.17 million $ 4.14 million
Jul 1, 11 AM $ 0.0644
+0.79%
$ 223.6 million $ 3.8 million
Jul 1, 10 AM $ 0.0639
+1.66%
$ 221.84 million $ 3.66 million
Jul 1, 9 AM $ 0.0629
+0.13%
$ 218.21 million $ 3.57 million
Jul 1, 8 AM $ 0.0628
-0.74%
$ 217.94 million $ 3.54 million
Jul 1, 7 AM $ 0.0633
-0.02%
$ 219.57 million $ 3.43 million
Jul 1, 6 AM $ 0.0633
-0.56%
$ 219.64 million $ 3.34 million
Jul 1, 5 AM $ 0.0637
-1.05%
$ 220.87 million $ 3.25 million
Jul 1, 4 AM $ 0.0643
-0.75%
$ 223.22 million $ 3.23 million
Jul 1, 3 AM $ 0.0648
+3.23%
$ 224.9 million $ 2.7 million
Jul 1, 2 AM $ 0.0628
+2.13%
$ 217.87 million $ 2.56 million
Jul 1, 1 AM $ 0.0615
+0.66%
$ 213.31 million $ 2.55 million
Jul 1, 12 AM $ 0.0611
+0.03%
$ 211.92 million $ 2.58 million
Jun 30, 11 PM $ 0.0611
+0.72%
$ 211.85 million $ 2.65 million
Jun 30, 10 PM $ 0.0606
-0.25%
$ 210.34 million $ 2.69 million
Jun 30, 9 PM $ 0.0608
-0.01%
$ 210.87 million $ 2.71 million
Jun 30, 8 PM $ 0.0608
-0.19%
$ 210.88 million $ 2.72 million
Jun 30, 7 PM $ 0.0609
+0.28%
$ 211.29 million $ 2.73 million
Jun 30, 6 PM $ 0.0607
+0.80%
$ 210.71 million $ 2.75 million
Jun 30, 5 PM $ 0.0602
-0.28%
$ 209.03 million $ 2.77 million
Jun 30, 4 PM $ 0.0604
+0.42%
$ 209.62 million $ 2.8 million
Jun 30, 3 PM $ 0.0602
-0.41%
$ 208.75 million $ 2.86 million
Jun 30, 2 PM $ 0.0604
+0.05%
$ 209.6 million $ 2.94 million
Jun 30, 1 PM $ 0.0604
+1.25%
$ 209.49 million $ 2.96 million
Jun 30, 12 PM $ 0.0596
-1.04%
$ 206.92 million $ 2.92 million
Jun 30, 11 AM $ 0.0603
-2.15%
$ 209.09 million $ 2.88 million
Jun 30, 10 AM $ 0.0616
+0.13%
$ 213.69 million $ 2.82 million
Jun 30, 9 AM $ 0.0615
-0.15%
$ 213.4 million $ 2.88 million