DoubleZero Historical Data

2Z Page 11
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0785
+0.00%
$ 272.83 million $ 6.54 million
2:42 AM $ 0.0785
+0.01%
$ 272.83 million $ 6.54 million
2:41 AM $ 0.0785
+0.00%
$ 272.83 million $ 6.54 million
2:40 AM $ 0.0785
+0.01%
$ 272.83 million $ 6.54 million
2:39 AM $ 0.0785
+0.00%
$ 272.42 million $ 6.54 million
2:38 AM $ 0.0785
+0.00%
$ 272.42 million $ 6.54 million
2:37 AM $ 0.0785
+0.00%
$ 272.42 million $ 6.54 million
2:36 AM $ 0.0785
+0.00%
$ 272.42 million $ 6.54 million
2:35 AM $ 0.0785
-0.02%
$ 272.42 million $ 6.54 million
2:34 AM $ 0.0785
-0.12%
$ 272.47 million $ 6.54 million
2:33 AM $ 0.0786
+0.00%
$ 272.47 million $ 6.54 million
2:32 AM $ 0.0786
+0.00%
$ 272.47 million $ 6.54 million
2:31 AM $ 0.0786
-0.03%
$ 272.47 million $ 6.54 million
2:30 AM $ 0.0786
-0.01%
$ 272.47 million $ 6.54 million
2:29 AM $ 0.0786
-0.19%
$ 272.92 million $ 6.54 million
2:28 AM $ 0.0788
+0.00%
$ 272.92 million $ 6.54 million
2:27 AM $ 0.0788
-0.01%
$ 272.92 million $ 6.54 million
2:26 AM $ 0.0788
-0.01%
$ 272.92 million $ 6.54 million
2:25 AM $ 0.0788
-0.01%
$ 272.92 million $ 6.54 million
2:24 AM $ 0.0788
+0.01%
$ 273.52 million $ 6.54 million
2:23 AM $ 0.0788
+0.00%
$ 273.52 million $ 6.54 million
2:22 AM $ 0.0788
+0.00%
$ 273.52 million $ 6.54 million
2:21 AM $ 0.0788
+0.00%
$ 273.52 million $ 6.54 million
2:20 AM $ 0.0788
+0.00%
$ 273.52 million $ 6.54 million
2:19 AM $ 0.0788
-0.04%
$ 273.5 million $ 6.54 million
2:18 AM $ 0.0788
+0.00%
$ 273.5 million $ 6.54 million
2:17 AM $ 0.0788
+0.00%
$ 273.5 million $ 6.54 million
2:16 AM $ 0.0788
+0.00%
$ 273.5 million $ 6.54 million
2:15 AM $ 0.0788
-0.01%
$ 273.5 million $ 6.54 million
2:14 AM $ 0.0788
-0.04%
$ 273.64 million $ 6.54 million
2:13 AM $ 0.0789
+0.00%
$ 273.64 million $ 6.54 million
2:12 AM $ 0.0789
+0.00%
$ 273.64 million $ 6.54 million
2:11 AM $ 0.0789
-0.01%
$ 273.64 million $ 6.54 million
2:10 AM $ 0.0789
+0.00%
$ 273.64 million $ 6.54 million
2:09 AM $ 0.0789
+0.05%
$ 273.77 million $ 6.54 million
2:08 AM $ 0.0788
+0.00%
$ 273.77 million $ 6.54 million
2:07 AM $ 0.0788
+0.01%
$ 273.77 million $ 6.55 million
2:06 AM $ 0.0788
+0.01%
$ 273.77 million $ 6.54 million
2:05 AM $ 0.0788
+0.01%
$ 273.77 million $ 6.55 million
2:04 AM $ 0.0788
+0.10%
$ 273.53 million $ 6.55 million
2:03 AM $ 0.0787
+0.00%
$ 273.53 million $ 6.55 million
2:02 AM $ 0.0787
+0.01%
$ 273.53 million $ 6.55 million
2:01 AM $ 0.0787
+0.00%
$ 273.53 million $ 6.55 million
2:00 AM $ 0.0787
+0.00%
$ 273.53 million $ 6.55 million
1:59 AM $ 0.0787
+0.01%
$ 273.22 million $ 6.55 million
1:58 AM $ 0.0787
+0.00%
$ 273.22 million $ 6.55 million
1:57 AM $ 0.0787
+0.00%
$ 273.22 million $ 6.56 million
1:56 AM $ 0.0787
+0.00%
$ 273.22 million $ 6.56 million
1:55 AM $ 0.0787
-0.01%
$ 273.22 million $ 6.56 million
1:54 AM $ 0.0787
-0.09%
$ 273.21 million $ 6.56 million