DoubleZero Historical Data

2Z Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0615
-0.15%
$ 213.4 million $ 2.88 million
Jun 30, 8 AM $ 0.0616
-0.07%
$ 213.72 million $ 2.93 million
Jun 30, 7 AM $ 0.0616
-0.79%
$ 213.88 million $ 2.92 million
Jun 30, 6 AM $ 0.0621
+0.00%
$ 215.59 million $ 2.93 million
Jun 30, 5 AM $ 0.0621
+0.18%
$ 215.6 million $ 2.91 million
Jun 30, 4 AM $ 0.062
+0.75%
$ 215.19 million $ 2.88 million
Jun 30, 3 AM $ 0.0616
-0.50%
$ 213.6 million $ 2.79 million
Jun 30, 2 AM $ 0.0619
+0.47%
$ 214.68 million $ 2.78 million
Jun 30, 1 AM $ 0.0616
+0.16%
$ 213.67 million $ 2.77 million
Jun 30, 12 AM $ 0.0615
-1.38%
$ 213.33 million $ 2.69 million
Jun 29, 11 PM $ 0.0623
-0.78%
$ 216.27 million $ 2.63 million
Jun 29, 10 PM $ 0.0628
-0.92%
$ 217.97 million $ 2.63 million
Jun 29, 9 PM $ 0.0634
+0.02%
$ 219.99 million $ 2.65 million
Jun 29, 8 PM $ 0.0634
-0.47%
$ 219.94 million $ 2.66 million
Jun 29, 7 PM $ 0.0637
-0.17%
$ 220.98 million $ 2.66 million
Jun 29, 6 PM $ 0.0638
-0.64%
$ 221.37 million $ 2.64 million
Jun 29, 5 PM $ 0.0642
+1.87%
$ 222.79 million $ 2.63 million
Jun 29, 4 PM $ 0.063
+0.00%
$ 218.7 million $ 2.58 million
Jun 29, 3 PM $ 0.063
+0.56%
$ 218.71 million $ 2.52 million
Jun 29, 2 PM $ 0.0627
+0.00%
$ 217.49 million $ 2.55 million
Jun 29, 1 PM $ 0.0627
-0.98%
$ 217.5 million $ 2.5 million
Jun 29, 12 PM $ 0.0633
+0.11%
$ 219.65 million $ 2.48 million
Jun 29, 11 AM $ 0.0632
-0.10%
$ 219.39 million $ 2.43 million
Jun 29, 10 AM $ 0.0633
-0.02%
$ 219.61 million $ 2.39 million
Jun 29, 9 AM $ 0.0633
+0.95%
$ 219.65 million $ 2.39 million
Jun 29, 8 AM $ 0.0627
-0.59%
$ 217.59 million $ 2.36 million
Jun 29, 7 AM $ 0.0631
+0.13%
$ 218.87 million $ 2.36 million
Jun 29, 6 AM $ 0.063
-0.08%
$ 218.59 million $ 2.34 million
Jun 29, 5 AM $ 0.063
-0.07%
$ 218.76 million $ 2.32 million
Jun 29, 4 AM $ 0.0631
-0.65%
$ 218.91 million $ 2.37 million
Jun 29, 3 AM $ 0.0635
+0.53%
$ 220.35 million $ 2.44 million
Jun 29, 2 AM $ 0.0632
+0.95%
$ 219.18 million $ 2.46 million
Jun 29, 1 AM $ 0.0626
+0.24%
$ 217.13 million $ 2.45 million
Jun 29, 12 AM $ 0.0624
+0.06%
$ 216.61 million $ 2.52 million
Jun 28, 11 PM $ 0.0624
+0.60%
$ 216.49 million $ 2.5 million
Jun 28, 10 PM $ 0.062
-0.70%
$ 215.19 million $ 2.49 million
Jun 28, 9 PM $ 0.0625
-0.84%
$ 216.7 million $ 2.49 million
Jun 28, 8 PM $ 0.063
-0.03%
$ 218.53 million $ 2.5 million
Jun 28, 7 PM $ 0.063
-0.27%
$ 218.6 million $ 2.61 million
Jun 28, 6 PM $ 0.0632
-0.64%
$ 219.18 million $ 2.62 million
Jun 28, 5 PM $ 0.0636
-0.02%
$ 220.6 million $ 2.63 million
Jun 28, 4 PM $ 0.0636
-0.55%
$ 220.66 million $ 2.65 million
Jun 28, 3 PM $ 0.0639
-0.05%
$ 221.87 million $ 2.65 million
Jun 28, 2 PM $ 0.064
+0.53%
$ 221.97 million $ 2.68 million
Jun 28, 1 PM $ 0.0636
-0.43%
$ 220.79 million $ 2.76 million
Jun 28, 12 PM $ 0.0639
-0.41%
$ 221.74 million $ 2.75 million
Jun 28, 11 AM $ 0.0642
+0.27%
$ 222.67 million $ 2.74 million
Jun 28, 10 AM $ 0.064
+0.13%
$ 222.05 million $ 2.74 million
Jun 28, 9 AM $ 0.0639
-0.64%
$ 221.76 million $ 2.69 million
Jun 28, 8 AM $ 0.0643
+0.31%
$ 223.17 million $ 2.7 million