DoubleZero Historical Data

2Z Page 12
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0867
+0.01%
$ 301.26 million $ 10.34 million
12:42 AM $ 0.0867
+0.03%
$ 301.26 million $ 10.34 million
12:41 AM $ 0.0867
-0.01%
$ 301.26 million $ 10.34 million
12:40 AM $ 0.0867
-0.04%
$ 301.26 million $ 10.33 million
12:39 AM $ 0.0867
-0.53%
$ 301.06 million $ 10.32 million
12:38 AM $ 0.0872
-0.01%
$ 301.06 million $ 10.26 million
12:37 AM $ 0.0872
-0.03%
$ 301.06 million $ 10.25 million
12:36 AM $ 0.0872
-0.36%
$ 301.06 million $ 10.1 million
12:35 AM $ 0.0875
+0.00%
$ 301.06 million $ 10.1 million
12:34 AM $ 0.0875
+0.01%
$ 303.85 million $ 10.1 million
12:33 AM $ 0.0875
+0.00%
$ 303.85 million $ 10.1 million
12:32 AM $ 0.0875
-0.01%
$ 303.85 million $ 10.1 million
12:31 AM $ 0.0875
+0.02%
$ 303.85 million $ 10.1 million
12:30 AM $ 0.0875
-0.01%
$ 303.85 million $ 10.1 million
12:29 AM $ 0.0875
-0.36%
$ 303.81 million $ 10.1 million
12:28 AM $ 0.0878
-0.02%
$ 303.81 million $ 10.1 million
12:27 AM $ 0.0878
+0.00%
$ 303.81 million $ 10.1 million
12:26 AM $ 0.0878
-0.10%
$ 303.81 million $ 10.1 million
12:25 AM $ 0.0879
-0.18%
$ 303.81 million $ 10.09 million
12:24 AM $ 0.0881
-0.08%
$ 305.84 million $ 10.09 million
12:23 AM $ 0.0882
+0.01%
$ 305.84 million $ 10.09 million
12:22 AM $ 0.0882
+0.00%
$ 305.84 million $ 10.09 million
12:21 AM $ 0.0882
-0.02%
$ 305.84 million $ 10.09 million
12:20 AM $ 0.0882
-0.02%
$ 305.84 million $ 10.09 million
12:19 AM $ 0.0882
-0.19%
$ 306.22 million $ 10.1 million
12:18 AM $ 0.0884
+0.01%
$ 306.22 million $ 10.11 million
12:17 AM $ 0.0884
-0.02%
$ 306.22 million $ 10.12 million
12:16 AM $ 0.0884
-0.12%
$ 306.22 million $ 10.12 million
12:15 AM $ 0.0885
-0.01%
$ 306.22 million $ 10.13 million
12:14 AM $ 0.0885
-0.07%
$ 307.25 million $ 10.14 million
12:13 AM $ 0.0886
+0.01%
$ 307.25 million $ 10.15 million
12:12 AM $ 0.0886
+0.00%
$ 307.25 million $ 10.15 million
12:11 AM $ 0.0886
-0.05%
$ 307.25 million $ 10.16 million
12:10 AM $ 0.0886
+0.00%
$ 307.25 million $ 10.16 million
12:09 AM $ 0.0886
-0.01%
$ 307.67 million $ 10.17 million
12:08 AM $ 0.0886
+0.00%
$ 307.67 million $ 10.17 million
12:07 AM $ 0.0886
-0.01%
$ 307.67 million $ 10.17 million
12:06 AM $ 0.0887
-0.04%
$ 307.67 million $ 10.17 million
12:05 AM $ 0.0887
-0.01%
$ 307.67 million $ 10.17 million
12:04 AM $ 0.0887
-0.15%
$ 307.89 million $ 10.17 million
12:03 AM $ 0.0888
-0.01%
$ 307.89 million $ 10.18 million
12:02 AM $ 0.0888
+0.00%
$ 307.89 million $ 10.18 million
12:01 AM $ 0.0888
+0.01%
$ 307.89 million $ 10.19 million
12:00 AM $ 0.0888
-0.09%
$ 307.89 million $ 10.2 million
11:59 PM $ 0.0889
-0.05%
$ 308.61 million $ 10.2 million
11:58 PM $ 0.0889
-0.05%
$ 308.61 million $ 10.22 million
11:57 PM $ 0.089
-0.01%
$ 308.61 million $ 10.27 million
11:56 PM $ 0.089
+0.02%
$ 308.61 million $ 10.28 million
11:55 PM $ 0.089
+0.01%
$ 308.61 million $ 10.28 million
11:54 PM $ 0.089
+0.04%
$ 308.83 million $ 10.28 million