DoubleZero Historical Data

2Z Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0643
+0.31%
$ 223.17 million $ 2.7 million
Jun 28, 7 AM $ 0.0641
-0.10%
$ 222.47 million $ 2.73 million
Jun 28, 6 AM $ 0.0642
-0.47%
$ 222.69 million $ 2.75 million
Jun 28, 5 AM $ 0.0645
-0.42%
$ 223.73 million $ 2.76 million
Jun 28, 4 AM $ 0.0648
-0.89%
$ 224.68 million $ 2.69 million
Jun 28, 3 AM $ 0.0653
+1.10%
$ 226.7 million $ 2.65 million
Jun 28, 2 AM $ 0.0646
-0.89%
$ 224.23 million $ 2.64 million
Jun 28, 1 AM $ 0.0652
+0.91%
$ 226.25 million $ 2.64 million
Jun 28, 12 AM $ 0.0646
+0.54%
$ 224.2 million $ 2.63 million
Jun 27, 11 PM $ 0.0643
+0.34%
$ 223 million $ 2.71 million
Jun 27, 10 PM $ 0.0641
+0.65%
$ 222.25 million $ 2.77 million
Jun 27, 9 PM $ 0.0636
-0.54%
$ 220.81 million $ 2.82 million
Jun 27, 8 PM $ 0.064
+0.60%
$ 222.01 million $ 2.9 million
Jun 27, 7 PM $ 0.0636
-1.25%
$ 220.69 million $ 2.93 million
Jun 27, 6 PM $ 0.0644
-0.25%
$ 223.49 million $ 3.02 million
Jun 27, 5 PM $ 0.0646
-0.81%
$ 224.04 million $ 3.13 million
Jun 27, 4 PM $ 0.0651
-0.33%
$ 225.86 million $ 3.2 million
Jun 27, 3 PM $ 0.0653
+0.78%
$ 226.61 million $ 3.35 million
Jun 27, 2 PM $ 0.0648
-0.18%
$ 224.85 million $ 3.56 million
Jun 27, 1 PM $ 0.0649
+0.08%
$ 225.26 million $ 3.62 million
Jun 27, 12 PM $ 0.0649
-0.37%
$ 225.09 million $ 3.77 million
Jun 27, 11 AM $ 0.0651
-0.12%
$ 225.92 million $ 3.92 million
Jun 27, 10 AM $ 0.0652
+0.03%
$ 226.2 million $ 4.01 million
Jun 27, 9 AM $ 0.0652
-1.17%
$ 226.12 million $ 4.17 million
Jun 27, 8 AM $ 0.0659
+0.38%
$ 228.8 million $ 4.3 million
Jun 27, 7 AM $ 0.0657
+0.73%
$ 227.94 million $ 4.44 million
Jun 27, 6 AM $ 0.0652
-0.03%
$ 226.29 million $ 4.51 million
Jun 27, 5 AM $ 0.0652
-0.28%
$ 226.35 million $ 4.6 million
Jun 27, 4 AM $ 0.0654
+0.38%
$ 226.99 million $ 4.69 million
Jun 27, 3 AM $ 0.0652
-0.48%
$ 226.14 million $ 4.79 million
Jun 27, 2 AM $ 0.0655
+0.79%
$ 227.23 million $ 4.96 million
Jun 27, 1 AM $ 0.065
-0.31%
$ 225.46 million $ 5.17 million
Jun 27, 12 AM $ 0.0652
-0.37%
$ 226.15 million $ 5.56 million
Jun 26, 11 PM $ 0.0654
+0.18%
$ 226.99 million $ 5.84 million
Jun 26, 10 PM $ 0.0653
-0.17%
$ 226.58 million $ 5.91 million
Jun 26, 9 PM $ 0.0654
-0.15%
$ 226.96 million $ 5.94 million
Jun 26, 8 PM $ 0.0655
-0.80%
$ 227.3 million $ 5.93 million
Jun 26, 7 PM $ 0.066
+0.48%
$ 229.12 million $ 5.91 million
Jun 26, 6 PM $ 0.0657
-0.95%
$ 228.03 million $ 5.92 million
Jun 26, 5 PM $ 0.0664
+0.71%
$ 230.22 million $ 5.96 million
Jun 26, 4 PM $ 0.0659
+0.26%
$ 228.59 million $ 5.98 million
Jun 26, 3 PM $ 0.0657
-0.16%
$ 227.99 million $ 5.94 million
Jun 26, 2 PM $ 0.0658
-0.45%
$ 228.35 million $ 6.08 million
Jun 26, 1 PM $ 0.0661
+1.80%
$ 229.38 million $ 6.23 million
Jun 26, 12 PM $ 0.0649
-0.80%
$ 225.32 million $ 6.38 million
Jun 26, 11 AM $ 0.0655
+0.16%
$ 227.13 million $ 6.44 million
Jun 26, 10 AM $ 0.0654
-0.97%
$ 226.76 million $ 6.46 million
Jun 26, 9 AM $ 0.066
-2.05%
$ 229.04 million $ 6.38 million
Jun 26, 8 AM $ 0.0674
+2.00%
$ 233.83 million $ 6.42 million
Jun 26, 7 AM $ 0.0661
+1.06%
$ 229.24 million $ 6.37 million