DoubleZero Historical Data

2Z Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0661
+1.06%
$ 229.24 million $ 6.37 million
Jun 26, 6 AM $ 0.0654
+0.96%
$ 226.84 million $ 6.4 million
Jun 26, 5 AM $ 0.0648
-0.35%
$ 224.69 million $ 6.44 million
Jun 26, 4 AM $ 0.0654
+0.17%
$ 226.9 million $ 6.51 million
Jun 26, 3 AM $ 0.0653
+2.57%
$ 226.52 million $ 6.5 million
Jun 26, 2 AM $ 0.0637
-1.69%
$ 220.85 million $ 6.42 million
Jun 26, 1 AM $ 0.0647
-4.21%
$ 224.65 million $ 6.3 million
Jun 26, 12 AM $ 0.0676
+1.90%
$ 234.51 million $ 6.05 million
Jun 25, 11 PM $ 0.0663
+1.83%
$ 230.15 million $ 6.15 million
Jun 25, 10 PM $ 0.0651
+0.88%
$ 226.01 million $ 6.11 million
Jun 25, 9 PM $ 0.0646
+0.68%
$ 224.03 million $ 6.1 million
Jun 25, 8 PM $ 0.0641
+0.82%
$ 222.52 million $ 6.13 million
Jun 25, 7 PM $ 0.0636
+0.19%
$ 220.71 million $ 6.14 million
Jun 25, 6 PM $ 0.0635
-1.01%
$ 220.28 million $ 6.16 million
Jun 25, 5 PM $ 0.0641
+1.07%
$ 222.54 million $ 6.25 million
Jun 25, 4 PM $ 0.0635
-0.69%
$ 220.18 million $ 6.44 million
Jun 25, 3 PM $ 0.0639
-0.19%
$ 221.72 million $ 6.65 million
Jun 25, 2 PM $ 0.064
+3.07%
$ 222.15 million $ 6.79 million
Jun 25, 1 PM $ 0.0621
-5.31%
$ 215.53 million $ 6.67 million
Jun 25, 12 PM $ 0.0656
-1.67%
$ 227.61 million $ 6.72 million
Jun 25, 11 AM $ 0.0667
+0.69%
$ 231.48 million $ 6.66 million
Jun 25, 10 AM $ 0.0663
-0.20%
$ 229.89 million $ 6.69 million
Jun 25, 9 AM $ 0.0664
+0.57%
$ 230.34 million $ 6.71 million
Jun 25, 8 AM $ 0.066
-0.07%
$ 229.04 million $ 6.61 million
Jun 25, 7 AM $ 0.0661
-0.09%
$ 229.2 million $ 6.59 million
Jun 25, 6 AM $ 0.0661
-0.69%
$ 229.4 million $ 6.66 million
Jun 25, 5 AM $ 0.0666
+0.55%
$ 231 million $ 6.67 million
Jun 25, 4 AM $ 0.0662
+0.21%
$ 229.73 million $ 6.68 million
Jun 25, 3 AM $ 0.0661
-0.14%
$ 229.26 million $ 6.72 million
Jun 25, 2 AM $ 0.0662
-0.56%
$ 229.58 million $ 6.76 million
Jun 25, 1 AM $ 0.0665
+1.49%
$ 230.86 million $ 6.8 million
Jun 25, 12 AM $ 0.0656
+0.67%
$ 227.45 million $ 6.74 million
Jun 24, 11 PM $ 0.0651
+0.11%
$ 225.94 million $ 6.34 million
Jun 24, 10 PM $ 0.065
-0.14%
$ 225.7 million $ 6.35 million
Jun 24, 9 PM $ 0.0651
-0.15%
$ 226.02 million $ 6.36 million
Jun 24, 8 PM $ 0.0652
+1.76%
$ 226.37 million $ 6.33 million
Jun 24, 7 PM $ 0.0641
-0.05%
$ 222.45 million $ 6.33 million
Jun 24, 6 PM $ 0.0641
+1.04%
$ 222.56 million $ 6.31 million
Jun 24, 5 PM $ 0.0635
-1.30%
$ 220.26 million $ 6.2 million
Jun 24, 4 PM $ 0.0643
-2.55%
$ 223.17 million $ 6.01 million
Jun 24, 3 PM $ 0.066
-0.90%
$ 229.02 million $ 5.84 million
Jun 24, 2 PM $ 0.0666
+0.50%
$ 231.09 million $ 5.85 million
Jun 24, 1 PM $ 0.0663
-1.43%
$ 229.94 million $ 5.74 million
Jun 24, 12 PM $ 0.0672
-0.68%
$ 233.28 million $ 5.52 million
Jun 24, 11 AM $ 0.0677
+0.56%
$ 234.87 million $ 5.54 million
Jun 24, 10 AM $ 0.0673
-0.51%
$ 233.57 million $ 5.59 million
Jun 24, 9 AM $ 0.0677
-0.05%
$ 234.76 million $ 5.86 million
Jun 24, 8 AM $ 0.0677
+0.47%
$ 234.9 million $ 5.93 million
Jun 24, 7 AM $ 0.0674
-0.86%
$ 233.8 million $ 6.05 million
Jun 24, 6 AM $ 0.068
-1.10%
$ 235.83 million $ 5.94 million