DoubleZero Historical Data

2Z Page 14
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0869
+0.00%
$ 301.57 million $ 10.29 million
2:07 AM $ 0.0869
+0.00%
$ 301.57 million $ 10.29 million
2:06 AM $ 0.0869
+0.01%
$ 301.57 million $ 10.29 million
2:05 AM $ 0.0869
-0.07%
$ 301.57 million $ 10.29 million
2:04 AM $ 0.087
-0.13%
$ 301.98 million $ 10.29 million
2:03 AM $ 0.0871
-0.07%
$ 301.98 million $ 10.29 million
2:02 AM $ 0.0872
+0.00%
$ 301.98 million $ 10.29 million
2:01 AM $ 0.0872
+0.00%
$ 301.98 million $ 10.29 million
2:00 AM $ 0.0872
+0.00%
$ 301.98 million $ 10.29 million
1:59 AM $ 0.0872
+0.05%
$ 302.57 million $ 10.29 million
1:58 AM $ 0.0871
+0.00%
$ 302.57 million $ 10.29 million
1:57 AM $ 0.0871
-0.01%
$ 302.57 million $ 10.29 million
1:56 AM $ 0.0871
+0.02%
$ 302.57 million $ 10.29 million
1:55 AM $ 0.0871
+0.03%
$ 302.57 million $ 10.29 million
1:54 AM $ 0.0871
-0.07%
$ 302.31 million $ 10.29 million
1:53 AM $ 0.0871
-0.01%
$ 302.31 million $ 10.29 million
1:52 AM $ 0.0872
+0.00%
$ 302.31 million $ 10.29 million
1:51 AM $ 0.0872
-0.02%
$ 302.31 million $ 10.29 million
1:50 AM $ 0.0872
-0.06%
$ 302.31 million $ 10.3 million
1:49 AM $ 0.0872
+0.13%
$ 302.79 million $ 10.29 million
1:48 AM $ 0.0871
-0.05%
$ 302.79 million $ 10.29 million
1:47 AM $ 0.0872
+0.01%
$ 302.79 million $ 10.29 million
1:46 AM $ 0.0872
+0.11%
$ 302.79 million $ 10.29 million
1:45 AM $ 0.0871
+0.08%
$ 302.79 million $ 10.29 million
1:44 AM $ 0.087
+0.11%
$ 301.96 million $ 10.29 million
1:43 AM $ 0.0869
+0.00%
$ 301.96 million $ 10.29 million
1:42 AM $ 0.0869
+0.00%
$ 301.96 million $ 10.29 million
1:41 AM $ 0.0869
+0.02%
$ 301.96 million $ 10.29 million
1:40 AM $ 0.0869
+0.02%
$ 301.96 million $ 10.29 million
1:39 AM $ 0.0869
-0.01%
$ 301.5 million $ 10.29 million
1:38 AM $ 0.0869
+0.01%
$ 301.5 million $ 10.29 million
1:37 AM $ 0.0868
+0.00%
$ 301.5 million $ 10.3 million
1:36 AM $ 0.0868
+0.02%
$ 301.5 million $ 10.3 million
1:35 AM $ 0.0868
+0.02%
$ 301.5 million $ 10.3 million
1:34 AM $ 0.0868
-0.06%
$ 301.35 million $ 10.3 million
1:33 AM $ 0.0869
+0.01%
$ 301.35 million $ 10.3 million
1:32 AM $ 0.0868
+0.04%
$ 301.35 million $ 10.3 million
1:31 AM $ 0.0868
-0.05%
$ 301.35 million $ 10.31 million
1:30 AM $ 0.0869
-0.04%
$ 301.35 million $ 10.31 million
1:29 AM $ 0.0869
-0.22%
$ 301.64 million $ 10.32 million
1:28 AM $ 0.0871
-0.01%
$ 301.64 million $ 10.33 million
1:27 AM $ 0.0871
+0.00%
$ 301.64 million $ 10.34 million
1:26 AM $ 0.0871
-0.04%
$ 301.64 million $ 10.34 million
1:25 AM $ 0.0871
-0.06%
$ 301.64 million $ 10.36 million
1:24 AM $ 0.0872
-0.17%
$ 302.64 million $ 10.36 million
1:23 AM $ 0.0873
-0.08%
$ 302.64 million $ 10.36 million
1:22 AM $ 0.0874
+0.00%
$ 302.64 million $ 10.37 million
1:21 AM $ 0.0874
+0.01%
$ 302.64 million $ 10.38 million
1:20 AM $ 0.0874
+0.00%
$ 302.64 million $ 10.38 million
1:19 AM $ 0.0874
-0.02%
$ 303.43 million $ 10.39 million