Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleZero Historical Data

2Z Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:03 PM $0.0293
-0.04%
$152.68 million $3.23 million
6:02 PM $0.0293
+0.00%
$152.68 million $3.23 million
6:01 PM $0.0293
+0.00%
$152.68 million $3.23 million
6:00 PM $0.0293
-0.02%
$152.68 million $3.23 million
5:59 PM $0.0293
+0.01%
$152.79 million $3.23 million
5:58 PM $0.0293
+0.00%
$152.79 million $3.23 million
5:57 PM $0.0293
+0.02%
$152.79 million $3.23 million
5:56 PM $0.0293
+0.06%
$152.79 million $3.23 million
5:55 PM $0.0292
+0.02%
$152.79 million $3.23 million
5:54 PM $0.0292
+0.00%
$152.6 million $3.23 million
5:53 PM $0.0292
-0.04%
$152.6 million $3.23 million
5:52 PM $0.0292
+0.02%
$152.6 million $3.23 million
5:51 PM $0.0292
+0.03%
$152.6 million $3.23 million
5:50 PM $0.0292
-0.03%
$152.6 million $3.23 million
5:49 PM $0.0292
-0.02%
$152.61 million $3.23 million
5:48 PM $0.0292
+0.00%
$152.61 million $3.23 million
5:47 PM $0.0292
-0.01%
$152.61 million $3.23 million
5:46 PM $0.0292
-0.02%
$152.61 million $3.23 million
5:45 PM $0.0293
-0.03%
$152.61 million $3.24 million
5:44 PM $0.0293
+0.01%
$152.73 million $3.24 million
5:43 PM $0.0293
+0.04%
$152.73 million $3.24 million
5:42 PM $0.0292
+0.03%
$152.73 million $3.24 million
5:41 PM $0.0292
+0.02%
$152.73 million $3.24 million
5:40 PM $0.0292
+0.00%
$152.73 million $3.24 million
5:39 PM $0.0292
-0.01%
$152.59 million $3.24 million
5:38 PM $0.0292
+0.00%
$152.59 million $3.24 million
5:37 PM $0.0292
+0.00%
$152.59 million $3.24 million
5:36 PM $0.0292
-0.01%
$152.59 million $3.25 million
5:35 PM $0.0292
-0.01%
$152.59 million $3.25 million
5:34 PM $0.0292
+0.00%
$152.63 million $3.25 million
5:33 PM $0.0292
-0.01%
$152.63 million $3.25 million
5:32 PM $0.0292
-0.02%
$152.63 million $3.25 million
5:31 PM $0.0293
+0.03%
$152.63 million $3.26 million
5:30 PM $0.0292
-0.02%
$152.63 million $3.26 million
5:29 PM $0.0293
-0.02%
$152.68 million $3.26 million
5:28 PM $0.0293
-0.06%
$152.68 million $3.26 million
5:27 PM $0.0293
-0.08%
$152.68 million $3.27 million
5:26 PM $0.0293
+0.00%
$152.68 million $3.28 million
5:25 PM $0.0293
-0.05%
$152.68 million $3.28 million
5:24 PM $0.0293
-0.05%
$153.01 million $3.28 million
5:23 PM $0.0293
+0.01%
$153.01 million $3.29 million
5:22 PM $0.0293
+0.22%
$153.01 million $3.28 million
5:21 PM $0.0293
+0.21%
$153.01 million $3.28 million
5:20 PM $0.0292
-0.02%
$153.01 million $3.28 million
5:19 PM $0.0292
+0.08%
$152.4 million $3.28 million
5:18 PM $0.0292
+0.01%
$152.4 million $3.28 million
5:17 PM $0.0292
-0.03%
$152.4 million $3.29 million
5:16 PM $0.0292
-0.01%
$152.4 million $3.29 million
5:15 PM $0.0292
-0.01%
$152.4 million $3.29 million
5:14 PM $0.0292
+0.00%
$152.34 million $3.29 million