DoubleZero Historical Data

2Z Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.066
+0.51%
$ 228.97 million $ 3.2 million
Jul 17, 11 AM $ 0.0657
+0.34%
$ 227.8 million $ 3.2 million
Jul 17, 10 AM $ 0.0654
-0.22%
$ 227.04 million $ 3.13 million
Jul 17, 9 AM $ 0.0656
+0.84%
$ 227.55 million $ 3.13 million
Jul 17, 8 AM $ 0.065
-0.37%
$ 225.66 million $ 3.43 million
Jul 17, 7 AM $ 0.0653
-0.05%
$ 226.51 million $ 3.5 million
Jul 17, 6 AM $ 0.0653
-0.28%
$ 226.62 million $ 3.51 million
Jul 17, 5 AM $ 0.0655
-1.68%
$ 227.27 million $ 3.55 million
Jul 17, 4 AM $ 0.0666
+0.45%
$ 231.14 million $ 3.6 million
Jul 17, 3 AM $ 0.0663
+0.56%
$ 230.1 million $ 3.57 million
Jul 17, 2 AM $ 0.0659
+0.32%
$ 228.81 million $ 3.57 million
Jul 17, 1 AM $ 0.0657
-0.74%
$ 228.08 million $ 3.56 million
Jul 17, 12 AM $ 0.0662
-0.40%
$ 229.79 million $ 3.53 million
Jul 16, 11 PM $ 0.0665
+0.71%
$ 230.72 million $ 3.28 million
Jul 16, 10 PM $ 0.066
-1.40%
$ 229.09 million $ 3.17 million
Jul 16, 9 PM $ 0.067
+0.08%
$ 232.34 million $ 3.15 million
Jul 16, 8 PM $ 0.0669
-0.52%
$ 232.16 million $ 3.16 million
Jul 16, 7 PM $ 0.0673
-0.45%
$ 233.36 million $ 3.16 million
Jul 16, 6 PM $ 0.0676
+0.40%
$ 234.42 million $ 3.18 million
Jul 16, 5 PM $ 0.0673
-1.06%
$ 233.5 million $ 3.2 million
Jul 16, 4 PM $ 0.068
-0.67%
$ 236.01 million $ 3.44 million
Jul 16, 3 PM $ 0.0685
+0.14%
$ 237.59 million $ 3.61 million
Jul 16, 2 PM $ 0.0684
-1.05%
$ 237.25 million $ 3.66 million
Jul 16, 1 PM $ 0.0691
+1.40%
$ 239.76 million $ 3.66 million
Jul 16, 12 PM $ 0.0681
+0.09%
$ 236.45 million $ 3.57 million
Jul 16, 11 AM $ 0.0681
-0.43%
$ 236.23 million $ 3.67 million
Jul 16, 10 AM $ 0.0684
+0.14%
$ 237.26 million $ 3.87 million
Jul 16, 9 AM $ 0.0683
+0.31%
$ 236.92 million $ 4 million
Jul 16, 8 AM $ 0.0681
-1.08%
$ 236.2 million $ 4.11 million
Jul 16, 7 AM $ 0.0688
-0.89%
$ 238.77 million $ 4.39 million
Jul 16, 6 AM $ 0.0694
+0.01%
$ 240.92 million $ 5.27 million
Jul 16, 5 AM $ 0.0694
-0.46%
$ 240.91 million $ 5.25 million
Jul 16, 4 AM $ 0.0698
+0.06%
$ 242.03 million $ 5.22 million
Jul 16, 3 AM $ 0.0697
-0.85%
$ 241.89 million $ 5.18 million
Jul 16, 2 AM $ 0.0703
+0.04%
$ 243.95 million $ 5.21 million
Jul 16, 1 AM $ 0.0703
+0.60%
$ 243.85 million $ 5.05 million
Jul 16, 12 AM $ 0.0699
-1.03%
$ 242.4 million $ 5.31 million
Jul 15, 11 PM $ 0.0706
-0.66%
$ 244.93 million $ 5.35 million
Jul 15, 10 PM $ 0.0711
-0.70%
$ 246.54 million $ 5.46 million
Jul 15, 9 PM $ 0.0716
+0.30%
$ 248.29 million $ 5.61 million
Jul 15, 8 PM $ 0.0713
+0.17%
$ 247.56 million $ 5.63 million
Jul 15, 7 PM $ 0.0712
+0.29%
$ 247.14 million $ 5.62 million
Jul 15, 6 PM $ 0.071
-0.81%
$ 246.42 million $ 5.59 million
Jul 15, 5 PM $ 0.0716
+1.44%
$ 248.43 million $ 5.55 million
Jul 15, 4 PM $ 0.0706
-3.16%
$ 244.91 million $ 5.2 million
Jul 15, 3 PM $ 0.0729
-0.48%
$ 252.91 million $ 4.92 million
Jul 15, 2 PM $ 0.0732
-0.18%
$ 254.12 million $ 5.34 million
Jul 15, 1 PM $ 0.0734
-0.30%
$ 254.57 million $ 5.39 million
Jul 15, 12 PM $ 0.0736
+0.59%
$ 255.35 million $ 5.35 million
Jul 15, 11 AM $ 0.0732
+0.84%
$ 253.86 million $ 5.01 million