Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleZero Historical Data

2Z Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 3 PM $0.032
+0.67%
$166.63 million $4.37 million
Oct 21, 2 PM $0.0318
+1.69%
$165.52 million $4.65 million
Oct 21, 1 PM $0.0313
-0.20%
$162.76 million $4.74 million
Oct 21, 12 PM $0.0314
+0.64%
$163.08 million $4.62 million
Oct 21, 11 AM $0.0312
+0.34%
$162.06 million $4.61 million
Oct 21, 10 AM $0.031
-0.41%
$161.5 million $4.6 million
Oct 21, 9 AM $0.0312
+1.03%
$162.16 million $4.58 million
Oct 21, 8 AM $0.0309
-0.36%
$160.5 million $4.5 million
Oct 21, 7 AM $0.031
+1.10%
$161.07 million $4.51 million
Oct 21, 6 AM $0.0306
+0.27%
$159.32 million $4.39 million
Oct 21, 5 AM $0.0305
-0.21%
$158.9 million $4.4 million
Oct 21, 4 AM $0.0306
-1.20%
$159.23 million $4.39 million
Oct 21, 3 AM $0.031
+0.60%
$161.16 million $4.33 million
Oct 21, 2 AM $0.0308
+0.44%
$160.2 million $4.19 million
Oct 21, 1 AM $0.0307
-0.15%
$159.49 million $4.09 million
Oct 21, 12 AM $0.0307
+2.01%
$159.73 million $4.09 million
Oct 20, 11 PM $0.0301
-0.06%
$156.59 million $3.78 million
Oct 20, 10 PM $0.0301
+0.05%
$156.69 million $3.72 million
Oct 20, 9 PM $0.0301
-0.03%
$156.61 million $3.66 million
Oct 20, 8 PM $0.0301
+0.66%
$156.66 million $3.66 million
Oct 20, 7 PM $0.0299
+1.08%
$155.63 million $3.64 million
Oct 20, 6 PM $0.0296
-0.96%
$153.96 million $3.43 million
Oct 20, 5 PM $0.0299
-0.32%
$155.32 million $3.44 million
Oct 20, 4 PM $0.03
+0.30%
$155.82 million $3.48 million
Oct 20, 3 PM $0.0299
-1.89%
$155.35 million $3.47 million
Oct 20, 2 PM $0.0305
+3.10%
$158.35 million $3.48 million
Oct 20, 1 PM $0.0296
+1.66%
$153.59 million $3.25 million
Oct 20, 12 PM $0.0291
+0.29%
$151.07 million $3.23 million
Oct 20, 11 AM $0.029
-0.34%
$150.64 million $3.22 million
Oct 20, 10 AM $0.0291
+0.43%
$151.16 million $3.24 million
Oct 20, 9 AM $0.029
-0.36%
$150.51 million $3.28 million
Oct 20, 8 AM $0.0291
-0.78%
$151.04 million $3.27 million
Oct 20, 7 AM $0.0293
-0.31%
$152.23 million $3.26 million
Oct 20, 6 AM $0.0294
-0.17%
$152.7 million $3.31 million
Oct 20, 5 AM $0.0294
-0.38%
$152.97 million $3.3 million
Oct 20, 4 AM $0.0295
-0.07%
$153.55 million $3.27 million
Oct 20, 3 AM $0.0296
+0.18%
$153.66 million $3.25 million
Oct 20, 2 AM $0.0295
+0.05%
$153.38 million $3.21 million
Oct 20, 1 AM $0.0295
+1.00%
$153.3 million $3.12 million
Oct 20, 12 AM $0.0292
-0.44%
$151.78 million $3.06 million
Oct 19, 11 PM $0.0293
+0.02%
$152.45 million $3.09 million
Oct 19, 10 PM $0.0293
+0.85%
$152.41 million $3.16 million
Oct 19, 9 PM $0.0291
+0.70%
$150.99 million $3.25 million
Oct 19, 8 PM $0.0289
+0.26%
$149.95 million $3.29 million
Oct 19, 7 PM $0.0288
-0.86%
$149.55 million $3.33 million
Oct 19, 6 PM $0.029
+0.57%
$150.85 million $3.53 million
Oct 19, 5 PM $0.0289
-1.38%
$150 million $3.47 million
Oct 19, 4 PM $0.0293
+1.07%
$152.1 million $3.42 million
Oct 19, 3 PM $0.029
-0.61%
$150.48 million $3.39 million
Oct 19, 2 PM $0.0292
+0.02%
$151.41 million $3.49 million