DoubleZero Historical Data

2Z Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0807
+2.02%
$ 280.17 million $ 10.68 million
Apr 10, 5 PM $ 0.0791
-0.41%
$ 274.62 million $ 10.58 million
Apr 10, 4 PM $ 0.0794
-0.08%
$ 275.76 million $ 10.67 million
Apr 10, 3 PM $ 0.0795
-0.02%
$ 275.97 million $ 11.12 million
Apr 10, 2 PM $ 0.0795
+0.16%
$ 276.01 million $ 11.59 million
Apr 10, 1 PM $ 0.0794
-0.17%
$ 275.58 million $ 11.79 million
Apr 10, 12 PM $ 0.0795
-1.34%
$ 276.04 million $ 12.12 million
Apr 10, 11 AM $ 0.0806
-0.25%
$ 279.79 million $ 12.4 million
Apr 10, 10 AM $ 0.0808
+0.68%
$ 280.49 million $ 12.48 million
Apr 10, 9 AM $ 0.0802
+0.17%
$ 278.58 million $ 12.54 million
Apr 10, 8 AM $ 0.0801
-0.01%
$ 278.11 million $ 12.56 million
Apr 10, 7 AM $ 0.0801
+0.15%
$ 278.13 million $ 12.39 million
Apr 10, 6 AM $ 0.08
-0.10%
$ 277.71 million $ 12.04 million
Apr 10, 5 AM $ 0.0801
+0.24%
$ 277.98 million $ 12.19 million
Apr 10, 4 AM $ 0.0799
-0.76%
$ 277.33 million $ 12.38 million
Apr 10, 3 AM $ 0.0805
+0.47%
$ 279.46 million $ 12.84 million
Apr 10, 2 AM $ 0.0801
+0.57%
$ 278.13 million $ 12.79 million
Apr 10, 1 AM $ 0.0797
-0.46%
$ 276.55 million $ 12.63 million
Apr 10, 12 AM $ 0.08
+0.37%
$ 277.83 million $ 12.81 million
Apr 9, 11 PM $ 0.0797
-0.71%
$ 276.78 million $ 12.89 million
Apr 9, 10 PM $ 0.0803
+0.38%
$ 278.77 million $ 13.15 million
Apr 9, 9 PM $ 0.08
-0.47%
$ 277.72 million $ 13.21 million
Apr 9, 8 PM $ 0.0804
-0.48%
$ 279.02 million $ 13.07 million
Apr 9, 7 PM $ 0.0808
+0.08%
$ 280.37 million $ 13.23 million
Apr 9, 6 PM $ 0.0807
-0.49%
$ 280.16 million $ 13.62 million
Apr 9, 5 PM $ 0.0811
+1.00%
$ 281.53 million $ 14.11 million
Apr 9, 4 PM $ 0.0803
+0.86%
$ 278.73 million $ 14.43 million
Apr 9, 3 PM $ 0.0796
+2.32%
$ 276.36 million $ 14.59 million
Apr 9, 2 PM $ 0.0778
-0.57%
$ 270.08 million $ 14.94 million
Apr 9, 1 PM $ 0.0782
-0.58%
$ 271.64 million $ 15.78 million
Apr 9, 12 PM $ 0.0787
-0.70%
$ 273.21 million $ 15.94 million
Apr 9, 11 AM $ 0.0793
+0.09%
$ 275.13 million $ 16.16 million
Apr 9, 10 AM $ 0.0792
-1.13%
$ 274.84 million $ 16.05 million
Apr 9, 9 AM $ 0.0801
+0.88%
$ 277.97 million $ 16.03 million
Apr 9, 8 AM $ 0.0794
+0.33%
$ 275.54 million $ 16.03 million
Apr 9, 7 AM $ 0.0791
-0.44%
$ 274.63 million $ 15.74 million
Apr 9, 6 AM $ 0.0795
-0.15%
$ 275.84 million $ 15.84 million
Apr 9, 5 AM $ 0.0796
-0.81%
$ 276.27 million $ 15.72 million
Apr 9, 4 AM $ 0.0802
-1.89%
$ 278.52 million $ 15.47 million
Apr 9, 3 AM $ 0.0818
-1.09%
$ 283.88 million $ 15.07 million
Apr 9, 2 AM $ 0.0827
-0.07%
$ 286.99 million $ 14.8 million
Apr 9, 1 AM $ 0.0827
-0.21%
$ 287.18 million $ 14.74 million
Apr 9, 12 AM $ 0.0829
-0.81%
$ 287.82 million $ 14.51 million
Apr 8, 11 PM $ 0.0836
-0.74%
$ 290.21 million $ 14.46 million
Apr 8, 10 PM $ 0.0842
-2.02%
$ 292.38 million $ 14.67 million
Apr 8, 9 PM $ 0.086
-0.08%
$ 298.41 million $ 14.64 million
Apr 8, 8 PM $ 0.086
-0.02%
$ 298.66 million $ 14.97 million
Apr 8, 7 PM $ 0.086
+0.45%
$ 298.7 million $ 14.78 million
Apr 8, 6 PM $ 0.0857
+1.46%
$ 297.37 million $ 14.43 million
Apr 8, 5 PM $ 0.0844
-1.71%
$ 293.09 million $ 13.83 million