DoubleZero Historical Data

2Z Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.0535
-0.08%
$185.64 million $2.16 million
Aug 31, 8 PM $0.0535
+0.67%
$185.78 million $2.26 million
Aug 31, 7 PM $0.0532
-0.02%
$184.55 million $2.28 million
Aug 31, 6 PM $0.0532
-0.01%
$184.58 million $2.29 million
Aug 31, 5 PM $0.0532
+0.35%
$184.61 million $2.3 million
Aug 31, 4 PM $0.053
+0.11%
$183.96 million $2.31 million
Aug 31, 3 PM $0.053
-1.27%
$183.76 million $2.34 million
Aug 31, 2 PM $0.0536
+0.80%
$186.14 million $2.38 million
Aug 31, 1 PM $0.0532
-0.04%
$184.65 million $2.35 million
Aug 31, 12 PM $0.0532
-0.98%
$184.72 million $2.35 million
Aug 31, 11 AM $0.0538
+0.04%
$186.54 million $2.37 million
Aug 31, 10 AM $0.0537
-0.54%
$186.47 million $2.37 million
Aug 31, 9 AM $0.054
-0.19%
$187.48 million $2.36 million
Aug 31, 8 AM $0.0541
-0.54%
$187.83 million $2.39 million
Aug 31, 7 AM $0.0544
+0.30%
$188.85 million $2.4 million
Aug 31, 6 AM $0.0543
+0.65%
$188.29 million $2.37 million
Aug 31, 5 AM $0.0539
+0.66%
$187.08 million $2.39 million
Aug 31, 4 AM $0.0536
+0.24%
$185.85 million $2.37 million
Aug 31, 3 AM $0.0534
+0.38%
$185.41 million $2.37 million
Aug 31, 2 AM $0.0532
+0.42%
$184.7 million $2.34 million
Aug 31, 1 AM $0.053
+0.09%
$183.93 million $2.31 million
Aug 31, 12 AM $0.053
+1.73%
$183.77 million $2.29 million
Aug 30, 11 PM $0.0521
-2.84%
$180.64 million $2.25 million
Aug 30, 10 PM $0.0536
+0.07%
$185.91 million $1.96 million
Aug 30, 9 PM $0.0535
-0.36%
$185.78 million $1.93 million
Aug 30, 8 PM $0.0537
-0.94%
$186.45 million $1.81 million
Aug 30, 7 PM $0.0543
-0.88%
$188.23 million $1.76 million
Aug 30, 6 PM $0.0547
+0.15%
$189.91 million $1.74 million
Aug 30, 5 PM $0.0547
-0.43%
$189.62 million $1.72 million
Aug 30, 4 PM $0.0549
+1.42%
$190.45 million $1.72 million
Aug 30, 3 PM $0.0541
-0.80%
$187.78 million $1.72 million
Aug 30, 2 PM $0.0546
-0.31%
$189.3 million $1.75 million
Aug 30, 1 PM $0.0547
-0.63%
$189.88 million $1.74 million
Aug 30, 12 PM $0.0551
+0.31%
$191.08 million $1.74 million
Aug 30, 11 AM $0.0549
-0.58%
$190.48 million $1.71 million
Aug 30, 10 AM $0.0552
+0.61%
$191.6 million $1.71 million
Aug 30, 9 AM $0.0549
+0.39%
$190.43 million $1.68 million
Aug 30, 8 AM $0.0547
+0.46%
$189.69 million $1.64 million
Aug 30, 7 AM $0.0544
-0.89%
$188.82 million $1.63 million
Aug 30, 6 AM $0.0549
+0.61%
$190.51 million $1.63 million
Aug 30, 5 AM $0.0546
+0.37%
$189.35 million $1.62 million
Aug 30, 4 AM $0.0544
-0.09%
$188.65 million $1.64 million
Aug 30, 3 AM $0.0544
-0.17%
$188.82 million $1.64 million
Aug 30, 2 AM $0.0545
+0.30%
$189.15 million $1.65 million
Aug 30, 1 AM $0.0544
-0.22%
$188.58 million $1.64 million
Aug 30, 12 AM $0.0545
-0.19%
$189 million $1.68 million
Aug 29, 11 PM $0.0546
-0.28%
$189.36 million $1.68 million
Aug 29, 10 PM $0.0547
+0.23%
$189.89 million $1.69 million
Aug 29, 9 PM $0.0546
-0.19%
$189.45 million $1.69 million
Aug 29, 8 PM $0.0547
-0.15%
$189.82 million $1.75 million