DoubleZero Historical Data

2Z Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0934
+0.43%
$ 323.99 million $ 7.72 million
May 31, 11 PM $ 0.093
-0.47%
$ 322.58 million $ 7.64 million
May 31, 10 PM $ 0.0934
+0.20%
$ 324.13 million $ 7.5 million
May 31, 9 PM $ 0.0932
+2.73%
$ 323.48 million $ 7.23 million
May 31, 8 PM $ 0.0907
+0.64%
$ 314.88 million $ 7.08 million
May 31, 7 PM $ 0.0902
-0.57%
$ 312.89 million $ 7.11 million
May 31, 6 PM $ 0.0907
-0.95%
$ 314.68 million $ 7.08 million
May 31, 5 PM $ 0.0916
+1.12%
$ 317.69 million $ 7.02 million
May 31, 4 PM $ 0.0906
+0.31%
$ 314.23 million $ 7.04 million
May 31, 3 PM $ 0.0903
+0.11%
$ 313.27 million $ 7.32 million
May 31, 2 PM $ 0.0902
-0.85%
$ 312.92 million $ 7.74 million
May 31, 1 PM $ 0.091
-0.55%
$ 315.6 million $ 7.81 million
May 31, 12 PM $ 0.0915
+0.04%
$ 317.34 million $ 7.94 million
May 31, 11 AM $ 0.0914
+0.59%
$ 317.21 million $ 8.14 million
May 31, 10 AM $ 0.0909
-1.04%
$ 315.34 million $ 8.49 million
May 31, 9 AM $ 0.0918
-0.43%
$ 318.66 million $ 8.41 million
May 31, 8 AM $ 0.0922
+0.58%
$ 320.03 million $ 8.37 million
May 31, 7 AM $ 0.0917
-0.56%
$ 318.19 million $ 8.27 million
May 31, 6 AM $ 0.0922
-0.57%
$ 320.01 million $ 8.11 million
May 31, 5 AM $ 0.0928
+0.36%
$ 321.85 million $ 8.08 million
May 31, 4 AM $ 0.0924
+0.66%
$ 320.69 million $ 8.03 million
May 31, 3 AM $ 0.0918
-0.17%
$ 318.57 million $ 8.08 million
May 31, 2 AM $ 0.092
-0.22%
$ 319.12 million $ 8.17 million
May 31, 1 AM $ 0.0922
+0.15%
$ 319.81 million $ 8.25 million
May 31, 12 AM $ 0.0921
-0.22%
$ 319.47 million $ 8.31 million
May 30, 11 PM $ 0.0923
-0.29%
$ 320.19 million $ 8.3 million
May 30, 10 PM $ 0.0925
-0.69%
$ 321.13 million $ 8.28 million
May 30, 9 PM $ 0.0932
-0.18%
$ 323.37 million $ 8.28 million
May 30, 8 PM $ 0.0934
-0.06%
$ 323.95 million $ 8.34 million
May 30, 7 PM $ 0.0934
+0.66%
$ 324.14 million $ 8.33 million
May 30, 6 PM $ 0.0928
+0.01%
$ 322.02 million $ 8.37 million
May 30, 5 PM $ 0.0928
-0.84%
$ 321.99 million $ 8.46 million
May 30, 4 PM $ 0.0936
+1.44%
$ 324.73 million $ 8.31 million
May 30, 3 PM $ 0.0923
+0.56%
$ 320.13 million $ 7.97 million
May 30, 2 PM $ 0.0917
+0.61%
$ 318.34 million $ 7.76 million
May 30, 1 PM $ 0.0912
+0.73%
$ 316.39 million $ 7.87 million
May 30, 12 PM $ 0.0905
+0.46%
$ 314.1 million $ 7.75 million
May 30, 11 AM $ 0.0901
-0.22%
$ 312.66 million $ 7.56 million
May 30, 10 AM $ 0.0903
-0.20%
$ 313.36 million $ 7.29 million
May 30, 9 AM $ 0.0905
-0.04%
$ 313.99 million $ 7.31 million
May 30, 8 AM $ 0.0905
+0.08%
$ 314.11 million $ 7.32 million
May 30, 7 AM $ 0.0905
-0.44%
$ 313.87 million $ 7.37 million
May 30, 6 AM $ 0.0909
-0.38%
$ 315.25 million $ 7.46 million
May 30, 5 AM $ 0.0912
+0.06%
$ 316.46 million $ 7.5 million
May 30, 4 AM $ 0.0911
-0.66%
$ 316.27 million $ 7.49 million
May 30, 3 AM $ 0.0918
-0.91%
$ 318.37 million $ 7.52 million
May 30, 2 AM $ 0.0926
-0.64%
$ 321.29 million $ 7.63 million
May 30, 1 AM $ 0.0932
+1.52%
$ 323.37 million $ 7.57 million
May 30, 12 AM $ 0.0918
+0.97%
$ 318.52 million $ 7.52 million
May 29, 11 PM $ 0.0909
+0.07%
$ 315.46 million $ 7.52 million