DoubleZero Historical Data

2Z Page 3
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0781
+0.00%
$ 271.75 million $ 6.86 million
9:07 PM $ 0.0781
+0.01%
$ 271.75 million $ 6.86 million
9:06 PM $ 0.0781
+0.00%
$ 271.75 million $ 6.86 million
9:05 PM $ 0.0781
+0.01%
$ 271.75 million $ 6.86 million
9:04 PM $ 0.0781
+0.07%
$ 271.22 million $ 6.86 million
9:03 PM $ 0.0781
+0.00%
$ 271.22 million $ 6.86 million
9:02 PM $ 0.0781
+0.00%
$ 271.22 million $ 6.86 million
9:01 PM $ 0.0781
+0.00%
$ 271.22 million $ 6.86 million
9:00 PM $ 0.0781
-0.01%
$ 271.22 million $ 6.86 million
8:59 PM $ 0.0781
-0.11%
$ 271.08 million $ 6.86 million
8:58 PM $ 0.0782
+0.00%
$ 271.08 million $ 6.87 million
8:57 PM $ 0.0782
-0.02%
$ 271.08 million $ 6.87 million
8:56 PM $ 0.0782
+0.00%
$ 271.08 million $ 6.87 million
8:55 PM $ 0.0782
+0.00%
$ 271.08 million $ 6.87 million
8:54 PM $ 0.0782
+0.01%
$ 271.46 million $ 6.87 million
8:53 PM $ 0.0782
+0.00%
$ 271.46 million $ 6.87 million
8:52 PM $ 0.0782
+0.00%
$ 271.46 million $ 6.87 million
8:51 PM $ 0.0782
+0.00%
$ 271.46 million $ 6.87 million
8:50 PM $ 0.0782
+0.00%
$ 271.46 million $ 6.87 million
8:49 PM $ 0.0782
-0.10%
$ 271.44 million $ 6.87 million
8:48 PM $ 0.0783
+0.00%
$ 271.44 million $ 6.87 million
8:47 PM $ 0.0783
+0.00%
$ 271.44 million $ 6.87 million
8:46 PM $ 0.0783
+0.00%
$ 271.44 million $ 6.87 million
8:45 PM $ 0.0783
+0.00%
$ 271.44 million $ 6.87 million
8:44 PM $ 0.0783
+0.06%
$ 271.72 million $ 6.87 million
8:43 PM $ 0.0782
+0.00%
$ 271.72 million $ 6.88 million
8:42 PM $ 0.0782
+0.00%
$ 271.72 million $ 6.88 million
8:41 PM $ 0.0782
-0.02%
$ 271.72 million $ 6.88 million
8:40 PM $ 0.0782
+0.00%
$ 271.72 million $ 6.88 million
8:39 PM $ 0.0782
+0.00%
$ 271.6 million $ 6.88 million
8:38 PM $ 0.0782
+0.00%
$ 271.6 million $ 6.88 million
8:37 PM $ 0.0782
+0.00%
$ 271.6 million $ 6.88 million
8:36 PM $ 0.0782
-0.02%
$ 271.6 million $ 6.88 million
8:35 PM $ 0.0783
-0.03%
$ 271.6 million $ 6.89 million
8:34 PM $ 0.0783
-0.06%
$ 271.73 million $ 6.88 million
8:33 PM $ 0.0783
+0.00%
$ 271.73 million $ 6.89 million
8:32 PM $ 0.0783
-0.01%
$ 271.73 million $ 6.89 million
8:31 PM $ 0.0783
+0.00%
$ 271.73 million $ 6.89 million
8:30 PM $ 0.0783
-0.01%
$ 271.73 million $ 6.89 million
8:29 PM $ 0.0783
-0.13%
$ 271.92 million $ 6.89 million
8:28 PM $ 0.0784
+0.00%
$ 271.92 million $ 6.89 million
8:27 PM $ 0.0784
+0.00%
$ 271.92 million $ 6.89 million
8:26 PM $ 0.0784
+0.00%
$ 271.92 million $ 6.89 million
8:25 PM $ 0.0784
-0.01%
$ 271.92 million $ 6.89 million
8:24 PM $ 0.0784
-0.17%
$ 272.31 million $ 6.88 million
8:23 PM $ 0.0786
-0.01%
$ 272.31 million $ 6.88 million
8:22 PM $ 0.0786
-0.01%
$ 272.31 million $ 6.88 million
8:21 PM $ 0.0786
+0.00%
$ 272.31 million $ 6.88 million
8:20 PM $ 0.0786
+0.00%
$ 272.31 million $ 6.88 million
8:19 PM $ 0.0786
-0.06%
$ 272.84 million $ 6.88 million