Coinranking
DoubleZero Historical Data
2Z
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2026 | $0.0836 | -3.84% | ||
| Apr 7, 2026 | $0.0869 | +3.68% | ||
| Apr 6, 2026 | $0.0838 | -4.94% | ||
| Apr 5, 2026 | $0.0882 | +10.96% | ||
| Apr 4, 2026 | $0.0795 | +4.77% | ||
| Apr 3, 2026 | $0.0759 | -1.03% | ||
| Apr 2, 2026 | $0.0767 | +0.05% | ||
| Apr 1, 2026 | $0.0766 | -5.38% | ||
| Mar 31, 2026 | $0.081 | +7.95% | ||
| Mar 30, 2026 | $0.075 | +11.62% | ||
| Mar 29, 2026 | $0.0672 | -3.38% | ||
| Mar 28, 2026 | $0.0696 | -1.18% | ||
| Mar 27, 2026 | $0.0704 | -4.99% | ||
| Mar 26, 2026 | $0.0741 | -3.03% | ||
| Mar 25, 2026 | $0.0764 | +0.77% | ||
| Mar 24, 2026 | $0.0758 | -2.26% | ||
| Mar 23, 2026 | $0.0776 | +7.63% | ||
| Mar 22, 2026 | $0.0721 | -2.11% | ||
| Mar 21, 2026 | $0.0736 | -3.63% | ||
| Mar 20, 2026 | $0.0764 | -1.74% | ||
| Mar 19, 2026 | $0.0778 | -1.41% | ||
| Mar 18, 2026 | $0.0789 | -6.00% | ||
| Mar 17, 2026 | $0.0839 | +0.50% | ||
| Mar 16, 2026 | $0.0835 | -1.54% | ||
| Mar 15, 2026 | $0.0848 | +2.63% | ||
| Mar 14, 2026 | $0.0826 | +2.11% | ||
| Mar 13, 2026 | $0.0809 | +0.10% | ||
| Mar 12, 2026 | $0.0808 | +3.58% | ||
| Mar 11, 2026 | $0.0781 | +2.14% | ||
| Mar 10, 2026 | $0.0764 | +1.29% | ||
| Mar 9, 2026 | $0.0754 | +2.87% | ||
| Mar 8, 2026 | $0.0733 | -0.39% | ||
| Mar 7, 2026 | $0.0736 | -4.42% | ||
| Mar 6, 2026 | $0.077 | +3.10% | ||
| Mar 5, 2026 | $0.0747 | +1.08% | ||
| Mar 4, 2026 | $0.0739 | +1.88% | ||
| Mar 3, 2026 | $0.0726 | -2.40% | ||
| Mar 2, 2026 | $0.0743 | +2.24% | ||
| Mar 1, 2026 | $0.0727 | -5.88% | ||
| Feb 28, 2026 | $0.0773 | +2.30% | ||
| Feb 27, 2026 | $0.0755 | -3.40% | ||
| Feb 26, 2026 | $0.0782 | +3.75% | ||
| Feb 25, 2026 | $0.0753 | +8.97% | ||
| Feb 24, 2026 | $0.0691 | +1.83% | ||
| Feb 23, 2026 | $0.0679 | -3.02% | ||
| Feb 22, 2026 | $0.07 | -3.60% | ||
| Feb 21, 2026 | $0.0726 | -3.93% | ||
| Feb 20, 2026 | $0.0756 | +7.59% | ||
| Feb 19, 2026 | $0.0703 | -4.57% | ||
| Feb 18, 2026 | $0.0736 | -5.23% | ||