DoubleZero Historical Data

2Z Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 PM $0.0546
-0.19%
$189.45 million $1.69 million
Aug 29, 8 PM $0.0547
-0.15%
$189.82 million $1.75 million
Aug 29, 7 PM $0.0548
-0.06%
$190.11 million $1.83 million
Aug 29, 6 PM $0.0548
+0.47%
$190.22 million $1.88 million
Aug 29, 5 PM $0.0546
-1.01%
$189.33 million $1.93 million
Aug 29, 4 PM $0.0551
+0.30%
$191.27 million $1.95 million
Aug 29, 3 PM $0.055
-1.15%
$190.7 million $2.17 million
Aug 29, 2 PM $0.0556
+0.90%
$192.91 million $2.26 million
Aug 29, 1 PM $0.0551
+0.10%
$191.19 million $2.46 million
Aug 29, 12 PM $0.0551
+0.33%
$191 million $2.46 million
Aug 29, 11 AM $0.0549
-0.62%
$190.37 million $2.48 million
Aug 29, 10 AM $0.0552
-0.06%
$191.56 million $2.46 million
Aug 29, 9 AM $0.0552
+0.07%
$191.68 million $2.5 million
Aug 29, 8 AM $0.0552
-1.09%
$191.55 million $2.53 million
Aug 29, 7 AM $0.0558
-0.91%
$193.66 million $2.58 million
Aug 29, 6 AM $0.0563
-0.28%
$195.43 million $2.62 million
Aug 29, 5 AM $0.0565
+0.60%
$195.98 million $2.64 million
Aug 29, 4 AM $0.0562
+0.99%
$194.82 million $2.83 million
Aug 29, 3 AM $0.0556
-0.77%
$192.91 million $2.97 million
Aug 29, 2 AM $0.056
+0.60%
$194.41 million $3.02 million
Aug 29, 1 AM $0.0557
-0.15%
$193.26 million $3.2 million
Aug 29, 12 AM $0.0558
-0.33%
$193.55 million $3.31 million
Aug 28, 11 PM $0.056
-0.15%
$194.19 million $3.41 million
Aug 28, 10 PM $0.0561
+1.26%
$194.49 million $3.46 million
Aug 28, 9 PM $0.0554
-0.87%
$192.08 million $3.49 million
Aug 28, 8 PM $0.0558
+0.46%
$193.75 million $3.49 million
Aug 28, 7 PM $0.0556
+0.01%
$192.87 million $3.46 million
Aug 28, 6 PM $0.0556
-0.63%
$192.85 million $3.47 million
Aug 28, 5 PM $0.0559
+1.07%
$194.07 million $3.61 million
Aug 28, 4 PM $0.0553
-2.04%
$192.01 million $3.77 million
Aug 28, 3 PM $0.0565
-0.77%
$196.01 million $3.69 million
Aug 28, 2 PM $0.0569
-0.07%
$197.53 million $3.76 million
Aug 28, 1 PM $0.057
+0.66%
$197.67 million $3.56 million
Aug 28, 12 PM $0.0566
-0.61%
$196.37 million $3.6 million
Aug 28, 11 AM $0.0569
-0.39%
$197.58 million $3.6 million
Aug 28, 10 AM $0.0572
+0.54%
$198.35 million $3.62 million
Aug 28, 9 AM $0.0569
+0.14%
$197.28 million $3.7 million
Aug 28, 8 AM $0.0568
-0.20%
$197 million $3.78 million
Aug 28, 7 AM $0.0569
-1.09%
$197.4 million $3.83 million
Aug 28, 6 AM $0.0575
+0.63%
$199.58 million $3.8 million
Aug 28, 5 AM $0.0572
-0.78%
$198.33 million $3.8 million
Aug 28, 4 AM $0.0576
-1.03%
$199.89 million $3.62 million
Aug 28, 3 AM $0.0582
-0.13%
$201.98 million $3.48 million
Aug 28, 2 AM $0.0583
-3.22%
$202.24 million $3.45 million
Aug 28, 1 AM $0.0602
-0.30%
$208.97 million $3.32 million
Aug 28, 12 AM $0.0604
+1.17%
$209.59 million $3.25 million
Aug 27, 11 PM $0.0597
+0.63%
$207.18 million $3.38 million
Aug 27, 10 PM $0.0593
+0.30%
$205.87 million $3.38 million
Aug 27, 9 PM $0.0592
+0.85%
$205.26 million $3.44 million
Aug 27, 8 PM $0.0587
-1.10%
$203.53 million $3.42 million