DoubleZero Historical Data

2Z Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0732
-0.18%
$ 254.12 million $ 5.34 million
Jul 15, 1 PM $ 0.0734
-0.30%
$ 254.57 million $ 5.39 million
Jul 15, 12 PM $ 0.0736
+0.59%
$ 255.35 million $ 5.35 million
Jul 15, 11 AM $ 0.0732
+0.84%
$ 253.86 million $ 5.01 million
Jul 15, 10 AM $ 0.0726
+0.48%
$ 251.74 million $ 4.76 million
Jul 15, 9 AM $ 0.0722
+0.80%
$ 250.53 million $ 4.66 million
Jul 15, 8 AM $ 0.0716
+2.55%
$ 248.55 million $ 4.42 million
Jul 15, 7 AM $ 0.0699
-0.69%
$ 242.37 million $ 4.42 million
Jul 15, 6 AM $ 0.0703
+0.30%
$ 244.05 million $ 3.5 million
Jul 15, 5 AM $ 0.0701
-0.23%
$ 243.32 million $ 3.48 million
Jul 15, 4 AM $ 0.0703
-0.56%
$ 243.88 million $ 3.46 million
Jul 15, 3 AM $ 0.0707
-0.30%
$ 245.25 million $ 3.43 million
Jul 15, 2 AM $ 0.0709
-0.14%
$ 246 million $ 3.43 million
Jul 15, 1 AM $ 0.071
-0.10%
$ 246.33 million $ 3.37 million
Jul 15, 12 AM $ 0.0711
+0.23%
$ 246.57 million $ 3.35 million
Jul 14, 11 PM $ 0.0709
+1.12%
$ 246 million $ 3.34 million
Jul 14, 10 PM $ 0.0701
-0.47%
$ 243.29 million $ 3.23 million
Jul 14, 9 PM $ 0.0705
+0.33%
$ 244.44 million $ 3.11 million
Jul 14, 8 PM $ 0.0702
-0.13%
$ 243.63 million $ 3.1 million
Jul 14, 7 PM $ 0.0703
-0.29%
$ 243.96 million $ 3.12 million
Jul 14, 6 PM $ 0.0705
-0.22%
$ 244.67 million $ 3.16 million
Jul 14, 5 PM $ 0.0707
-0.29%
$ 245.2 million $ 3.2 million
Jul 14, 4 PM $ 0.0709
-0.05%
$ 245.92 million $ 3.26 million
Jul 14, 3 PM $ 0.0709
+0.26%
$ 246.04 million $ 3.3 million
Jul 14, 2 PM $ 0.0707
+1.26%
$ 245.41 million $ 3.32 million
Jul 14, 1 PM $ 0.0698
-0.24%
$ 242.35 million $ 3.32 million
Jul 14, 12 PM $ 0.07
+0.34%
$ 242.92 million $ 3.22 million
Jul 14, 11 AM $ 0.0698
-0.55%
$ 242.1 million $ 3.2 million
Jul 14, 10 AM $ 0.0702
-0.59%
$ 243.45 million $ 3.24 million
Jul 14, 9 AM $ 0.0706
+1.34%
$ 244.89 million $ 3.23 million
Jul 14, 8 AM $ 0.0696
+0.68%
$ 241.65 million $ 3.17 million
Jul 14, 7 AM $ 0.0692
-0.55%
$ 240.02 million $ 3.15 million
Jul 14, 6 AM $ 0.0696
+0.43%
$ 241.35 million $ 3.2 million
Jul 14, 5 AM $ 0.0693
+0.21%
$ 240.32 million $ 3.24 million
Jul 14, 4 AM $ 0.0691
+0.00%
$ 239.83 million $ 3.35 million
Jul 14, 3 AM $ 0.0691
-0.67%
$ 239.82 million $ 3.37 million
Jul 14, 2 AM $ 0.0696
-0.21%
$ 241.45 million $ 3.43 million
Jul 14, 1 AM $ 0.0697
-0.54%
$ 241.96 million $ 3.44 million
Jul 14, 12 AM $ 0.0701
-0.31%
$ 243.27 million $ 3.5 million
Jul 13, 11 PM $ 0.0703
+0.67%
$ 244.03 million $ 3.51 million
Jul 13, 10 PM $ 0.0699
-0.16%
$ 242.42 million $ 3.53 million
Jul 13, 9 PM $ 0.07
-0.48%
$ 242.81 million $ 3.54 million
Jul 13, 8 PM $ 0.0703
-0.92%
$ 243.98 million $ 3.56 million
Jul 13, 7 PM $ 0.071
-0.29%
$ 246.25 million $ 3.56 million
Jul 13, 6 PM $ 0.0712
-0.38%
$ 246.96 million $ 3.6 million
Jul 13, 5 PM $ 0.0714
-1.09%
$ 247.91 million $ 3.63 million
Jul 13, 4 PM $ 0.0722
+0.92%
$ 250.63 million $ 3.69 million
Jul 13, 3 PM $ 0.0716
-0.64%
$ 248.33 million $ 4.04 million
Jul 13, 2 PM $ 0.072
+0.18%
$ 249.93 million $ 5.23 million
Jul 13, 1 PM $ 0.0719
-0.20%
$ 249.49 million $ 5.37 million