DoubleZero Historical Data

2Z Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0909
+0.07%
$ 315.46 million $ 7.52 million
May 29, 10 PM $ 0.0908
-0.43%
$ 315.23 million $ 7.47 million
May 29, 9 PM $ 0.0912
+0.61%
$ 316.54 million $ 7.38 million
May 29, 8 PM $ 0.0907
-0.20%
$ 314.63 million $ 7.36 million
May 29, 7 PM $ 0.0909
+1.07%
$ 315.25 million $ 7.32 million
May 29, 6 PM $ 0.0899
-0.34%
$ 311.9 million $ 7.25 million
May 29, 5 PM $ 0.0902
+0.25%
$ 312.95 million $ 7.18 million
May 29, 4 PM $ 0.09
-0.28%
$ 312.16 million $ 7.18 million
May 29, 3 PM $ 0.0902
+1.50%
$ 313.04 million $ 7.19 million
May 29, 2 PM $ 0.0889
-0.15%
$ 308.42 million $ 7.19 million
May 29, 1 PM $ 0.089
+0.86%
$ 308.9 million $ 7.24 million
May 29, 12 PM $ 0.0883
+0.22%
$ 306.25 million $ 7.37 million
May 29, 11 AM $ 0.0881
+0.17%
$ 305.58 million $ 7.6 million
May 29, 10 AM $ 0.0879
+0.38%
$ 305.05 million $ 7.48 million
May 29, 9 AM $ 0.0876
+0.08%
$ 303.91 million $ 7.46 million
May 29, 8 AM $ 0.0875
-0.01%
$ 303.65 million $ 7.47 million
May 29, 7 AM $ 0.0875
-0.17%
$ 303.69 million $ 7.39 million
May 29, 6 AM $ 0.0877
+0.69%
$ 304.21 million $ 7.35 million
May 29, 5 AM $ 0.0871
-0.50%
$ 302.12 million $ 7.36 million
May 29, 4 AM $ 0.0875
+0.46%
$ 303.66 million $ 7.6 million
May 29, 3 AM $ 0.0871
+0.09%
$ 302.26 million $ 7.69 million
May 29, 2 AM $ 0.087
-1.85%
$ 301.99 million $ 7.76 million
May 29, 1 AM $ 0.0887
-0.94%
$ 307.67 million $ 7.83 million
May 29, 12 AM $ 0.0895
+0.31%
$ 310.61 million $ 7.89 million
May 28, 11 PM $ 0.0892
-0.14%
$ 309.64 million $ 7.96 million
May 28, 10 PM $ 0.0894
-0.61%
$ 310.08 million $ 8.02 million
May 28, 9 PM $ 0.0899
+0.22%
$ 311.99 million $ 8.14 million
May 28, 8 PM $ 0.0897
+0.36%
$ 311.32 million $ 8.28 million
May 28, 7 PM $ 0.0894
-0.58%
$ 310.19 million $ 8.33 million
May 28, 6 PM $ 0.0899
+0.05%
$ 312.01 million $ 8.37 million
May 28, 5 PM $ 0.0899
-0.61%
$ 311.86 million $ 8.38 million
May 28, 4 PM $ 0.0904
+2.27%
$ 313.75 million $ 8.39 million
May 28, 3 PM $ 0.0884
-0.49%
$ 306.8 million $ 8.41 million
May 28, 2 PM $ 0.0889
+0.15%
$ 308.3 million $ 8.56 million
May 28, 1 PM $ 0.0887
-0.12%
$ 307.84 million $ 8.39 million
May 28, 12 PM $ 0.0888
+0.74%
$ 308.22 million $ 8.47 million
May 28, 11 AM $ 0.0882
+0.26%
$ 305.94 million $ 9.42 million
May 28, 10 AM $ 0.0879
-0.32%
$ 305.17 million $ 9.64 million
May 28, 9 AM $ 0.0882
-0.15%
$ 306.13 million $ 9.64 million
May 28, 8 AM $ 0.0884
-0.94%
$ 306.6 million $ 9.62 million
May 28, 7 AM $ 0.0892
+0.17%
$ 309.52 million $ 9.63 million
May 28, 6 AM $ 0.0891
-0.36%
$ 308.99 million $ 9.62 million
May 28, 5 AM $ 0.0894
+0.00%
$ 310.11 million $ 9.59 million
May 28, 4 AM $ 0.0894
-0.58%
$ 310.12 million $ 9.49 million
May 28, 3 AM $ 0.0899
-2.82%
$ 311.94 million $ 9.36 million
May 28, 2 AM $ 0.0925
+0.59%
$ 320.98 million $ 9.16 million
May 28, 1 AM $ 0.092
-0.16%
$ 319.09 million $ 9.1 million
May 28, 12 AM $ 0.0921
-1.12%
$ 319.59 million $ 9.15 million
May 27, 11 PM $ 0.0931
+0.15%
$ 323.2 million $ 9.06 million
May 27, 10 PM $ 0.093
+0.00%
$ 322.71 million $ 8.99 million