DoubleZero Historical Data

2Z Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.128
-0.15%
$ 444 million $ 13.49 million
Jan 18, 3 AM $ 0.128
+0.55%
$ 444.65 million $ 13.58 million
Jan 18, 2 AM $ 0.127
+0.62%
$ 442.24 million $ 13.56 million
Jan 18, 1 AM $ 0.127
-0.60%
$ 439.4 million $ 13.47 million
Jan 18, 12 AM $ 0.127
-1.60%
$ 442.01 million $ 13.13 million
Jan 17, 11 PM $ 0.129
+0.31%
$ 449.19 million $ 13.19 million
Jan 17, 10 PM $ 0.129
-0.90%
$ 447.85 million $ 13.67 million
Jan 17, 9 PM $ 0.13
-0.23%
$ 451.86 million $ 14.51 million
Jan 17, 8 PM $ 0.13
-0.01%
$ 452.89 million $ 19.25 million
Jan 17, 7 PM $ 0.13
-0.42%
$ 452.95 million $ 20.77 million
Jan 17, 6 PM $ 0.131
+0.06%
$ 454.83 million $ 21.14 million
Jan 17, 5 PM $ 0.131
-0.01%
$ 454.57 million $ 21.15 million
Jan 17, 4 PM $ 0.131
-0.70%
$ 454.65 million $ 21.38 million
Jan 17, 3 PM $ 0.132
-0.58%
$ 457.86 million $ 21.72 million
Jan 17, 2 PM $ 0.133
+0.49%
$ 460.53 million $ 22.49 million
Jan 17, 1 PM $ 0.132
-0.60%
$ 458.29 million $ 22.33 million
Jan 17, 12 PM $ 0.133
-0.16%
$ 461.07 million $ 22.33 million
Jan 17, 11 AM $ 0.133
-1.28%
$ 461.94 million $ 22.67 million
Jan 17, 10 AM $ 0.135
-0.17%
$ 467.77 million $ 22.47 million
Jan 17, 9 AM $ 0.135
+0.35%
$ 468.55 million $ 22.33 million
Jan 17, 8 AM $ 0.135
-0.72%
$ 466.95 million $ 22.06 million
Jan 17, 7 AM $ 0.135
-1.12%
$ 470.36 million $ 22 million
Jan 17, 6 AM $ 0.137
+1.74%
$ 475.68 million $ 21.98 million
Jan 17, 5 AM $ 0.135
-0.96%
$ 467.53 million $ 21.42 million
Jan 17, 4 AM $ 0.136
-0.08%
$ 472.07 million $ 21.16 million
Jan 17, 3 AM $ 0.136
-0.05%
$ 472.45 million $ 21.33 million
Jan 17, 2 AM $ 0.136
+0.19%
$ 472.68 million $ 21.38 million
Jan 17, 1 AM $ 0.136
+0.67%
$ 471.79 million $ 21.65 million
Jan 17, 12 AM $ 0.135
-1.26%
$ 468.66 million $ 21.48 million
Jan 16, 11 PM $ 0.137
-0.42%
$ 474.69 million $ 20.97 million
Jan 16, 10 PM $ 0.137
+0.28%
$ 476.62 million $ 20.51 million
Jan 16, 9 PM $ 0.137
+0.37%
$ 475.29 million $ 19.83 million
Jan 16, 8 PM $ 0.136
+2.56%
$ 472.82 million $ 15.5 million
Jan 16, 7 PM $ 0.133
+2.07%
$ 461.44 million $ 14.21 million
Jan 16, 6 PM $ 0.13
+0.03%
$ 452.29 million $ 14.6 million
Jan 16, 5 PM $ 0.13
+1.39%
$ 452.07 million $ 15.79 million
Jan 16, 4 PM $ 0.128
+0.19%
$ 445.94 million $ 16.52 million
Jan 16, 3 PM $ 0.128
+0.23%
$ 444.73 million $ 17.85 million
Jan 16, 2 PM $ 0.128
+0.54%
$ 444.05 million $ 20.01 million
Jan 16, 1 PM $ 0.127
+0.58%
$ 441.78 million $ 21.49 million
Jan 16, 12 PM $ 0.127
+0.25%
$ 439.29 million $ 24 million
Jan 16, 11 AM $ 0.126
+1.70%
$ 438.02 million $ 23.97 million
Jan 16, 10 AM $ 0.124
-0.38%
$ 430.86 million $ 24 million
Jan 16, 9 AM $ 0.125
+0.08%
$ 432.53 million $ 24.72 million
Jan 16, 8 AM $ 0.124
+0.40%
$ 432.17 million $ 24.91 million
Jan 16, 7 AM $ 0.124
-0.48%
$ 430.39 million $ 24.8 million
Jan 16, 6 AM $ 0.125
+0.79%
$ 432.52 million $ 24.8 million
Jan 16, 5 AM $ 0.124
+0.76%
$ 429.13 million $ 24.68 million
Jan 16, 4 AM $ 0.123
-2.19%
$ 425.93 million $ 24.23 million
Jan 16, 3 AM $ 0.125
-0.62%
$ 435.26 million $ 24.24 million