DoubleZero Historical Data

2Z Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0744
+0.12%
$ 258.34 million $ 5.91 million
Mar 22, 4 AM $ 0.0743
+0.57%
$ 258.04 million $ 6.01 million
Mar 22, 3 AM $ 0.0739
-0.15%
$ 256.58 million $ 6.19 million
Mar 22, 2 AM $ 0.074
+1.21%
$ 256.97 million $ 6.12 million
Mar 22, 1 AM $ 0.0731
-0.51%
$ 253.9 million $ 6.12 million
Mar 22, 12 AM $ 0.0735
-0.17%
$ 255.19 million $ 6.04 million
Mar 21, 11 PM $ 0.0736
-2.20%
$ 255.62 million $ 5.96 million
Mar 21, 10 PM $ 0.0753
-0.23%
$ 261.38 million $ 5.88 million
Mar 21, 9 PM $ 0.0755
-0.04%
$ 261.99 million $ 5.87 million
Mar 21, 8 PM $ 0.0755
+0.30%
$ 262.09 million $ 5.84 million
Mar 21, 7 PM $ 0.0753
-0.29%
$ 261.31 million $ 5.82 million
Mar 21, 6 PM $ 0.0755
-0.17%
$ 262.07 million $ 5.79 million
Mar 21, 5 PM $ 0.0756
-0.13%
$ 262.51 million $ 5.81 million
Mar 21, 4 PM $ 0.0757
-0.54%
$ 262.84 million $ 5.85 million
Mar 21, 3 PM $ 0.0761
+0.24%
$ 264.27 million $ 5.87 million
Mar 21, 2 PM $ 0.0759
-0.08%
$ 263.64 million $ 5.97 million
Mar 21, 1 PM $ 0.076
+0.29%
$ 263.86 million $ 6.02 million
Mar 21, 12 PM $ 0.0758
-0.15%
$ 263.11 million $ 6.06 million
Mar 21, 11 AM $ 0.0759
-0.25%
$ 263.5 million $ 6.04 million
Mar 21, 10 AM $ 0.0761
+0.24%
$ 264.15 million $ 6.04 million
Mar 21, 9 AM $ 0.0759
-0.36%
$ 263.52 million $ 6.05 million
Mar 21, 8 AM $ 0.0762
-0.20%
$ 264.46 million $ 6.08 million
Mar 21, 7 AM $ 0.0763
-0.32%
$ 264.99 million $ 6.19 million
Mar 21, 6 AM $ 0.0766
+0.09%
$ 265.84 million $ 6.21 million
Mar 21, 5 AM $ 0.0765
-0.48%
$ 265.6 million $ 6.15 million
Mar 21, 4 AM $ 0.0769
+0.32%
$ 266.9 million $ 6.03 million
Mar 21, 3 AM $ 0.0766
-0.16%
$ 266.03 million $ 5.86 million
Mar 21, 2 AM $ 0.0768
+0.39%
$ 266.46 million $ 5.96 million
Mar 21, 1 AM $ 0.0765
-0.38%
$ 265.62 million $ 6 million
Mar 21, 12 AM $ 0.0768
+0.51%
$ 266.59 million $ 6 million
Mar 20, 11 PM $ 0.0764
-0.06%
$ 265.25 million $ 5.95 million
Mar 20, 10 PM $ 0.0765
+0.44%
$ 265.41 million $ 5.95 million
Mar 20, 9 PM $ 0.0761
+0.41%
$ 264.24 million $ 5.98 million
Mar 20, 8 PM $ 0.0758
-0.10%
$ 263.15 million $ 6.03 million
Mar 20, 7 PM $ 0.0759
+0.23%
$ 263.41 million $ 6.08 million
Mar 20, 6 PM $ 0.0757
-1.02%
$ 262.81 million $ 6.09 million
Mar 20, 5 PM $ 0.0765
+0.04%
$ 265.51 million $ 6.25 million
Mar 20, 4 PM $ 0.0765
+0.34%
$ 265.41 million $ 6.36 million
Mar 20, 3 PM $ 0.0762
-0.24%
$ 264.51 million $ 6.37 million
Mar 20, 2 PM $ 0.0764
-0.19%
$ 265.14 million $ 6.46 million
Mar 20, 1 PM $ 0.0765
-0.92%
$ 265.63 million $ 6.48 million
Mar 20, 12 PM $ 0.0772
+0.17%
$ 268.11 million $ 6.67 million
Mar 20, 11 AM $ 0.0771
-0.25%
$ 267.66 million $ 7.06 million
Mar 20, 10 AM $ 0.0773
+0.32%
$ 268.34 million $ 7.22 million
Mar 20, 9 AM $ 0.0771
+0.20%
$ 267.48 million $ 7.21 million
Mar 20, 8 AM $ 0.0769
+0.29%
$ 266.96 million $ 7.21 million
Mar 20, 7 AM $ 0.0767
-0.96%
$ 266.19 million $ 7.14 million
Mar 20, 6 AM $ 0.0774
-0.35%
$ 268.79 million $ 7.17 million
Mar 20, 5 AM $ 0.0777
+0.00%
$ 269.74 million $ 7.19 million
Mar 20, 4 AM $ 0.0777
-0.61%
$ 269.74 million $ 7.18 million