DoubleZero Historical Data

2Z Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.123
-2.19%
$ 425.93 million $ 24.23 million
Jan 16, 3 AM $ 0.125
-0.62%
$ 435.26 million $ 24.24 million
Jan 16, 2 AM $ 0.126
+1.04%
$ 438.17 million $ 24.56 million
Jan 16, 1 AM $ 0.125
+0.23%
$ 433.66 million $ 24.3 million
Jan 16, 12 AM $ 0.125
-1.05%
$ 432.7 million $ 24.46 million
Jan 15, 11 PM $ 0.126
+0.05%
$ 437.24 million $ 24.83 million
Jan 15, 10 PM $ 0.126
+0.55%
$ 437.02 million $ 25.17 million
Jan 15, 9 PM $ 0.125
-1.53%
$ 434.64 million $ 25.36 million
Jan 15, 8 PM $ 0.127
-1.24%
$ 441.41 million $ 24.95 million
Jan 15, 7 PM $ 0.129
+0.70%
$ 446.94 million $ 25.27 million
Jan 15, 6 PM $ 0.128
-3.27%
$ 443.59 million $ 24.8 million
Jan 15, 5 PM $ 0.132
-1.23%
$ 459.51 million $ 23.93 million
Jan 15, 4 PM $ 0.134
+2.79%
$ 464.65 million $ 23.15 million
Jan 15, 3 PM $ 0.13
-2.65%
$ 451.91 million $ 21.21 million
Jan 15, 2 PM $ 0.134
+2.00%
$ 464.19 million $ 19.18 million
Jan 15, 1 PM $ 0.131
+0.31%
$ 455.21 million $ 18 million
Jan 15, 12 PM $ 0.131
+2.01%
$ 453.71 million $ 15.41 million
Jan 15, 11 AM $ 0.128
-0.61%
$ 444.79 million $ 15.12 million
Jan 15, 10 AM $ 0.129
+1.97%
$ 447.53 million $ 15.24 million
Jan 15, 9 AM $ 0.126
+0.96%
$ 438.91 million $ 14.7 million
Jan 15, 8 AM $ 0.125
-0.41%
$ 434.75 million $ 15 million
Jan 15, 7 AM $ 0.126
+1.03%
$ 436.55 million $ 15.14 million
Jan 15, 6 AM $ 0.124
-0.14%
$ 432.12 million $ 15.18 million
Jan 15, 5 AM $ 0.125
+0.11%
$ 432.73 million $ 15.32 million
Jan 15, 4 AM $ 0.125
+1.21%
$ 432.24 million $ 15.47 million
Jan 15, 3 AM $ 0.123
-1.50%
$ 427.06 million $ 15.86 million
Jan 15, 2 AM $ 0.125
-0.48%
$ 433.56 million $ 15.7 million
Jan 15, 1 AM $ 0.126
-0.70%
$ 435.67 million $ 15.53 million
Jan 15, 12 AM $ 0.126
-0.54%
$ 438.74 million $ 15.37 million
Jan 14, 11 PM $ 0.127
-0.80%
$ 441.22 million $ 15.01 million
Jan 14, 10 PM $ 0.128
-0.95%
$ 444.66 million $ 15.1 million
Jan 14, 9 PM $ 0.129
-0.45%
$ 448.92 million $ 15.17 million
Jan 14, 8 PM $ 0.13
+0.83%
$ 450.97 million $ 15.14 million
Jan 14, 7 PM $ 0.129
+0.49%
$ 447.26 million $ 14.57 million
Jan 14, 6 PM $ 0.128
+0.60%
$ 445.09 million $ 14.19 million
Jan 14, 5 PM $ 0.127
-1.00%
$ 442.44 million $ 13.91 million
Jan 14, 4 PM $ 0.129
-0.08%
$ 446.93 million $ 13.9 million
Jan 14, 3 PM $ 0.129
-0.42%
$ 447.29 million $ 15.58 million
Jan 14, 2 PM $ 0.129
+1.46%
$ 449.18 million $ 16.01 million
Jan 14, 1 PM $ 0.128
+0.13%
$ 442.5 million $ 15.7 million
Jan 14, 12 PM $ 0.127
-0.06%
$ 442.1 million $ 15.8 million
Jan 14, 11 AM $ 0.127
-0.31%
$ 442.34 million $ 15.6 million
Jan 14, 10 AM $ 0.128
+0.17%
$ 443.73 million $ 15.45 million
Jan 14, 9 AM $ 0.128
+1.05%
$ 442.97 million $ 15.72 million
Jan 14, 8 AM $ 0.126
-0.06%
$ 438.38 million $ 16.05 million
Jan 14, 7 AM $ 0.126
+0.47%
$ 438.65 million $ 15.94 million
Jan 14, 6 AM $ 0.126
-0.10%
$ 436.47 million $ 15.75 million
Jan 14, 5 AM $ 0.126
+0.21%
$ 437 million $ 15.77 million
Jan 14, 4 AM $ 0.126
+0.49%
$ 435.99 million $ 15.86 million
Jan 14, 3 AM $ 0.125
+1.21%
$ 433.85 million $ 15.23 million