DoubleZero Historical Data

2Z Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0819
-0.83%
$ 284.46 million $ 8.4 million
Mar 18, 5 AM $ 0.0826
-0.50%
$ 286.68 million $ 8.42 million
Mar 18, 4 AM $ 0.083
+0.32%
$ 288.13 million $ 8.46 million
Mar 18, 3 AM $ 0.0827
-0.01%
$ 287.22 million $ 8.72 million
Mar 18, 2 AM $ 0.0827
-0.80%
$ 287.25 million $ 8.84 million
Mar 18, 1 AM $ 0.0834
+0.73%
$ 289.55 million $ 8.96 million
Mar 18, 12 AM $ 0.0828
-1.32%
$ 287.45 million $ 9.24 million
Mar 17, 11 PM $ 0.0839
-0.18%
$ 291.29 million $ 9.44 million
Mar 17, 10 PM $ 0.0841
+0.08%
$ 291.83 million $ 9.73 million
Mar 17, 9 PM $ 0.084
-0.09%
$ 291.59 million $ 9.94 million
Mar 17, 8 PM $ 0.0841
-0.13%
$ 291.84 million $ 10.16 million
Mar 17, 7 PM $ 0.0842
-0.44%
$ 292.22 million $ 10.13 million
Mar 17, 6 PM $ 0.0845
+1.42%
$ 293.47 million $ 10.12 million
Mar 17, 5 PM $ 0.0834
+0.92%
$ 289.36 million $ 9.74 million
Mar 17, 4 PM $ 0.0826
-0.15%
$ 286.72 million $ 10.28 million
Mar 17, 3 PM $ 0.0827
+0.94%
$ 287.27 million $ 10.85 million
Mar 17, 2 PM $ 0.0819
+0.56%
$ 284.48 million $ 11.1 million
Mar 17, 1 PM $ 0.0815
-1.02%
$ 282.91 million $ 11.34 million
Mar 17, 12 PM $ 0.0823
+0.28%
$ 285.82 million $ 11.32 million
Mar 17, 11 AM $ 0.0821
-0.40%
$ 285.02 million $ 11.27 million
Mar 17, 10 AM $ 0.0824
+0.59%
$ 286.17 million $ 11.31 million
Mar 17, 9 AM $ 0.082
+0.53%
$ 284.5 million $ 11.2 million
Mar 17, 8 AM $ 0.0815
-1.16%
$ 282.99 million $ 11.14 million
Mar 17, 7 AM $ 0.0825
+0.68%
$ 286.31 million $ 11.1 million
Mar 17, 6 AM $ 0.0819
+0.29%
$ 284.38 million $ 11.24 million
Mar 17, 5 AM $ 0.0817
+0.83%
$ 283.57 million $ 11.38 million
Mar 17, 4 AM $ 0.081
-0.61%
$ 281.25 million $ 11.31 million
Mar 17, 3 AM $ 0.0815
-0.85%
$ 282.97 million $ 11.11 million
Mar 17, 2 AM $ 0.0822
+0.42%
$ 285.39 million $ 11.07 million
Mar 17, 1 AM $ 0.0819
-1.47%
$ 284.18 million $ 10.95 million
Mar 17, 12 AM $ 0.0831
-0.49%
$ 288.42 million $ 10.78 million
Mar 16, 11 PM $ 0.0835
+0.57%
$ 289.84 million $ 10.53 million
Mar 16, 10 PM $ 0.083
+0.78%
$ 288.19 million $ 10.2 million
Mar 16, 9 PM $ 0.0824
+0.20%
$ 285.96 million $ 10.06 million
Mar 16, 8 PM $ 0.0822
+0.73%
$ 285.37 million $ 9.98 million
Mar 16, 7 PM $ 0.0816
+1.16%
$ 283.29 million $ 9.89 million
Mar 16, 6 PM $ 0.0807
-1.13%
$ 280.05 million $ 9.73 million
Mar 16, 5 PM $ 0.0816
+0.26%
$ 283.26 million $ 9.34 million
Mar 16, 4 PM $ 0.0814
+0.02%
$ 282.53 million $ 8.81 million
Mar 16, 3 PM $ 0.0814
-1.27%
$ 282.42 million $ 8.42 million
Mar 16, 2 PM $ 0.0824
-0.92%
$ 286.1 million $ 8.24 million
Mar 16, 1 PM $ 0.0832
-1.97%
$ 288.88 million $ 8.2 million
Mar 16, 12 PM $ 0.0849
-1.17%
$ 294.58 million $ 8.74 million
Mar 16, 11 AM $ 0.0859
+0.23%
$ 298.07 million $ 8.92 million
Mar 16, 10 AM $ 0.0857
-0.44%
$ 297.42 million $ 8.87 million
Mar 16, 9 AM $ 0.0861
-0.23%
$ 298.73 million $ 8.87 million
Mar 16, 8 AM $ 0.0863
-0.39%
$ 299.43 million $ 8.82 million
Mar 16, 7 AM $ 0.0866
+0.21%
$ 300.62 million $ 9.14 million
Mar 16, 6 AM $ 0.0865
-0.27%
$ 300.13 million $ 9.14 million
Mar 16, 5 AM $ 0.0867
+0.60%
$ 300.94 million $ 9.1 million