DoubleZero Historical Data

2Z Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.125
+1.21%
$ 433.85 million $ 15.23 million
Jan 14, 2 AM $ 0.123
+0.08%
$ 428.62 million $ 15.04 million
Jan 14, 1 AM $ 0.123
-0.01%
$ 428.31 million $ 14.99 million
Jan 14, 12 AM $ 0.123
+0.11%
$ 428.38 million $ 14.95 million
Jan 13, 11 PM $ 0.123
-0.82%
$ 427.87 million $ 14.84 million
Jan 13, 10 PM $ 0.124
+2.20%
$ 431.41 million $ 14.45 million
Jan 13, 9 PM $ 0.122
+0.25%
$ 422.1 million $ 13.96 million
Jan 13, 8 PM $ 0.121
-0.48%
$ 421.12 million $ 13.93 million
Jan 13, 7 PM $ 0.122
+0.97%
$ 423.11 million $ 13.88 million
Jan 13, 6 PM $ 0.121
-0.41%
$ 419.05 million $ 13.8 million
Jan 13, 5 PM $ 0.121
-0.56%
$ 420.76 million $ 13.82 million
Jan 13, 4 PM $ 0.122
-0.72%
$ 423.13 million $ 13.88 million
Jan 13, 3 PM $ 0.123
+0.80%
$ 426.2 million $ 12.2 million
Jan 13, 2 PM $ 0.122
+1.02%
$ 422.77 million $ 11.87 million
Jan 13, 1 PM $ 0.121
+0.06%
$ 418.53 million $ 11.63 million
Jan 13, 12 PM $ 0.12
-0.04%
$ 418.27 million $ 11.32 million
Jan 13, 11 AM $ 0.121
-0.02%
$ 418.51 million $ 11.14 million
Jan 13, 10 AM $ 0.121
-0.30%
$ 418.47 million $ 11 million
Jan 13, 9 AM $ 0.121
+1.73%
$ 419.74 million $ 10.6 million
Jan 13, 8 AM $ 0.119
+0.26%
$ 412.62 million $ 9.78 million
Jan 13, 7 AM $ 0.119
-0.18%
$ 411.56 million $ 9.84 million
Jan 13, 6 AM $ 0.119
+0.76%
$ 412.26 million $ 9.83 million
Jan 13, 5 AM $ 0.118
+0.34%
$ 409.19 million $ 9.81 million
Jan 13, 4 AM $ 0.117
+0.38%
$ 407.82 million $ 9.53 million
Jan 13, 3 AM $ 0.117
+0.57%
$ 406.28 million $ 9.55 million
Jan 13, 2 AM $ 0.116
+0.43%
$ 403.99 million $ 9.68 million
Jan 13, 1 AM $ 0.116
+0.03%
$ 402.23 million $ 10.59 million
Jan 13, 12 AM $ 0.116
+0.09%
$ 402.11 million $ 10.76 million
Jan 12, 11 PM $ 0.116
+0.20%
$ 401.76 million $ 11.19 million
Jan 12, 10 PM $ 0.116
+0.17%
$ 400.97 million $ 11.27 million
Jan 12, 9 PM $ 0.115
-1.36%
$ 400.27 million $ 11.24 million
Jan 12, 8 PM $ 0.117
-0.35%
$ 405.76 million $ 11.3 million
Jan 12, 7 PM $ 0.117
+0.71%
$ 407.18 million $ 11.43 million
Jan 12, 6 PM $ 0.116
+0.33%
$ 404.29 million $ 11.36 million
Jan 12, 5 PM $ 0.116
-1.24%
$ 402.96 million $ 11.22 million
Jan 12, 4 PM $ 0.118
+1.15%
$ 408.03 million $ 11.03 million
Jan 12, 3 PM $ 0.116
+1.11%
$ 403.4 million $ 11.02 million
Jan 12, 2 PM $ 0.115
+1.41%
$ 399 million $ 11.07 million
Jan 12, 1 PM $ 0.113
-1.13%
$ 393.43 million $ 10.99 million
Jan 12, 12 PM $ 0.115
-0.21%
$ 397.92 million $ 11.24 million
Jan 12, 11 AM $ 0.115
+0.14%
$ 398.76 million $ 11.23 million
Jan 12, 10 AM $ 0.115
+0.13%
$ 398.2 million $ 11.15 million
Jan 12, 9 AM $ 0.115
-0.03%
$ 397.68 million $ 11.17 million
Jan 12, 8 AM $ 0.115
-0.15%
$ 397.7 million $ 11.28 million
Jan 12, 7 AM $ 0.115
-0.46%
$ 398.39 million $ 11.12 million
Jan 12, 6 AM $ 0.115
-1.04%
$ 400.25 million $ 10.98 million
Jan 12, 5 AM $ 0.117
+0.05%
$ 404.45 million $ 10.77 million
Jan 12, 4 AM $ 0.116
+0.38%
$ 404.26 million $ 10.66 million
Jan 12, 3 AM $ 0.116
-0.88%
$ 402.75 million $ 10.56 million
Jan 12, 2 AM $ 0.117
+0.88%
$ 406.33 million $ 10.42 million