Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleZero Historical Data

2Z Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 PM $0.0627
-0.15%
$217.54 million $2.48 million
Jul 23, 11 AM $0.0628
+0.15%
$217.86 million $2.48 million
Jul 23, 10 AM $0.0627
-0.33%
$217.53 million $2.46 million
Jul 23, 9 AM $0.0629
-0.15%
$218.26 million $2.46 million
Jul 23, 8 AM $0.063
+0.13%
$218.58 million $2.45 million
Jul 23, 7 AM $0.0629
-0.61%
$218.3 million $2.43 million
Jul 23, 6 AM $0.0633
+0.02%
$219.64 million $2.39 million
Jul 23, 5 AM $0.0633
-0.20%
$219.59 million $2.27 million
Jul 23, 4 AM $0.0634
+0.34%
$220.04 million $2.29 million
Jul 23, 3 AM $0.0632
-0.55%
$219.3 million $2.3 million
Jul 23, 2 AM $0.0636
+0.12%
$220.51 million $2.32 million
Jul 23, 1 AM $0.0635
-0.63%
$220.25 million $2.31 million
Jul 23, 12 AM $0.0639
-0.16%
$221.64 million $2.29 million
Jul 22, 11 PM $0.064
+0.11%
$222.01 million $2.3 million
Jul 22, 10 PM $0.0639
-0.01%
$221.77 million $2.31 million
Jul 22, 9 PM $0.0639
-0.11%
$221.79 million $2.3 million
Jul 22, 8 PM $0.064
+0.17%
$222.04 million $2.3 million
Jul 22, 7 PM $0.0639
-0.28%
$221.66 million $2.31 million
Jul 22, 6 PM $0.0641
-0.29%
$222.28 million $2.3 million
Jul 22, 5 PM $0.0643
-0.34%
$222.93 million $2.28 million
Jul 22, 4 PM $0.0645
-0.03%
$223.69 million $2.3 million
Jul 22, 3 PM $0.0645
+0.18%
$223.76 million $2.26 million
Jul 22, 2 PM $0.0644
+0.09%
$223.36 million $2.24 million
Jul 22, 1 PM $0.0643
+0.30%
$223.16 million $2.22 million
Jul 22, 12 PM $0.0641
-0.15%
$222.49 million $2.23 million
Jul 22, 11 AM $0.0642
-0.02%
$222.82 million $2.19 million
Jul 22, 10 AM $0.0642
-0.35%
$222.86 million $2.2 million
Jul 22, 9 AM $0.0645
+0.26%
$223.64 million $2.18 million
Jul 22, 8 AM $0.0643
+0.28%
$223.07 million $2.16 million
Jul 22, 7 AM $0.0641
-0.12%
$222.45 million $2.17 million
Jul 22, 6 AM $0.0642
-0.36%
$222.72 million $2.27 million
Jul 22, 5 AM $0.0644
-0.89%
$223.54 million $2.3 million
Jul 22, 4 AM $0.065
+0.20%
$225.54 million $2.27 million
Jul 22, 3 AM $0.0649
-0.50%
$225.08 million $2.36 million
Jul 22, 2 AM $0.0652
-0.26%
$226.21 million $2.38 million
Jul 22, 1 AM $0.0654
-0.61%
$226.81 million $2.41 million
Jul 22, 12 AM $0.0658
+0.76%
$228.21 million $2.37 million
Jul 21, 11 PM $0.0653
+1.15%
$226.5 million $2.39 million
Jul 21, 10 PM $0.0645
-0.44%
$223.93 million $2.38 million
Jul 21, 9 PM $0.0648
-0.54%
$224.91 million $2.38 million
Jul 21, 8 PM $0.0652
+0.54%
$226.14 million $2.37 million
Jul 21, 7 PM $0.0648
+0.22%
$224.93 million $2.39 million
Jul 21, 6 PM $0.0647
+0.12%
$224.43 million $2.4 million
Jul 21, 5 PM $0.0646
-0.60%
$224.15 million $2.41 million
Jul 21, 4 PM $0.065
-0.12%
$225.5 million $2.39 million
Jul 21, 3 PM $0.0651
+0.33%
$225.77 million $2.41 million
Jul 21, 2 PM $0.0649
-0.31%
$225.03 million $2.48 million
Jul 21, 1 PM $0.0651
-0.28%
$225.72 million $2.48 million
Jul 21, 12 PM $0.0652
+0.08%
$226.35 million $2.44 million
Jul 21, 11 AM $0.0652
-0.43%
$226.18 million $2.51 million