DoubleZero Historical Data

2Z Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0867
+0.60%
$ 300.94 million $ 9.1 million
Mar 16, 4 AM $ 0.0862
-0.42%
$ 299.15 million $ 9.25 million
Mar 16, 3 AM $ 0.0865
+1.20%
$ 300.42 million $ 9.32 million
Mar 16, 2 AM $ 0.0855
+0.64%
$ 296.85 million $ 9.34 million
Mar 16, 1 AM $ 0.085
+0.43%
$ 294.95 million $ 9.33 million
Mar 16, 12 AM $ 0.0846
-0.23%
$ 293.7 million $ 9.49 million
Mar 15, 11 PM $ 0.0848
-1.10%
$ 294.38 million $ 9.49 million
Mar 15, 10 PM $ 0.0857
+0.71%
$ 297.66 million $ 9.47 million
Mar 15, 9 PM $ 0.0851
-0.92%
$ 295.56 million $ 9.38 million
Mar 15, 8 PM $ 0.0859
+0.07%
$ 298.23 million $ 9.22 million
Mar 15, 7 PM $ 0.0859
+0.18%
$ 298.02 million $ 9.17 million
Mar 15, 6 PM $ 0.0857
+0.28%
$ 297.47 million $ 9.23 million
Mar 15, 5 PM $ 0.0855
+0.31%
$ 296.64 million $ 9.26 million
Mar 15, 4 PM $ 0.0852
-0.14%
$ 295.72 million $ 9.24 million
Mar 15, 3 PM $ 0.0853
+0.64%
$ 296.11 million $ 9.36 million
Mar 15, 2 PM $ 0.0848
+0.56%
$ 294.22 million $ 9.99 million
Mar 15, 1 PM $ 0.0843
-1.09%
$ 292.58 million $ 11.09 million
Mar 15, 12 PM $ 0.0852
+2.27%
$ 295.8 million $ 11.31 million
Mar 15, 11 AM $ 0.0833
-0.38%
$ 289.23 million $ 11.71 million
Mar 15, 10 AM $ 0.0836
-0.48%
$ 290.32 million $ 11.96 million
Mar 15, 9 AM $ 0.084
-0.97%
$ 291.71 million $ 12.2 million
Mar 15, 8 AM $ 0.0849
+0.21%
$ 294.55 million $ 12.72 million
Mar 15, 7 AM $ 0.0847
+1.12%
$ 293.93 million $ 12.39 million
Mar 15, 6 AM $ 0.0837
+0.40%
$ 290.68 million $ 12.18 million
Mar 15, 5 AM $ 0.0834
-0.94%
$ 289.52 million $ 12.14 million
Mar 15, 4 AM $ 0.0842
+1.25%
$ 292.26 million $ 12.02 million
Mar 15, 3 AM $ 0.0832
+0.52%
$ 288.66 million $ 11.93 million
Mar 15, 2 AM $ 0.0827
+0.68%
$ 287.16 million $ 11.88 million
Mar 15, 1 AM $ 0.0822
-0.64%
$ 285.22 million $ 11.92 million
Mar 15, 12 AM $ 0.0827
+0.08%
$ 287.05 million $ 11.76 million
Mar 14, 11 PM $ 0.0826
-0.13%
$ 286.83 million $ 11.87 million
Mar 14, 10 PM $ 0.0827
+0.63%
$ 287.22 million $ 12.19 million
Mar 14, 9 PM $ 0.0822
+0.35%
$ 285.42 million $ 12.15 million
Mar 14, 8 PM $ 0.0819
-0.40%
$ 284.41 million $ 12.18 million
Mar 14, 7 PM $ 0.0823
-1.61%
$ 285.55 million $ 12.11 million
Mar 14, 6 PM $ 0.0836
-0.53%
$ 290.21 million $ 12.17 million
Mar 14, 5 PM $ 0.084
-0.50%
$ 291.77 million $ 12.16 million
Mar 14, 4 PM $ 0.0845
-0.68%
$ 293.23 million $ 12.09 million
Mar 14, 3 PM $ 0.0851
-0.82%
$ 295.25 million $ 11.82 million
Mar 14, 2 PM $ 0.0857
+0.71%
$ 297.67 million $ 11.51 million
Mar 14, 1 PM $ 0.0851
+1.36%
$ 295.58 million $ 10.36 million
Mar 14, 12 PM $ 0.084
+0.89%
$ 291.61 million $ 9.54 million
Mar 14, 11 AM $ 0.0833
+1.07%
$ 289.04 million $ 8.89 million
Mar 14, 10 AM $ 0.0824
-1.29%
$ 285.97 million $ 9.16 million
Mar 14, 9 AM $ 0.0835
-0.31%
$ 289.72 million $ 9.07 million
Mar 14, 8 AM $ 0.0837
+1.76%
$ 290.61 million $ 8.55 million
Mar 14, 7 AM $ 0.0823
-0.42%
$ 285.58 million $ 8.81 million
Mar 14, 6 AM $ 0.0826
+0.12%
$ 286.78 million $ 9 million
Mar 14, 5 AM $ 0.0825
+0.00%
$ 286.43 million $ 9.02 million
Mar 14, 4 AM $ 0.0825
+0.29%
$ 286.43 million $ 8.98 million