DoubleZero Historical Data

2Z Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.116
-0.88%
$ 402.75 million $ 10.56 million
Jan 12, 2 AM $ 0.117
+0.88%
$ 406.33 million $ 10.42 million
Jan 12, 1 AM $ 0.116
+1.56%
$ 402.79 million $ 9.4 million
Jan 12, 12 AM $ 0.114
-1.24%
$ 396.6 million $ 9.15 million
Jan 11, 11 PM $ 0.116
+0.26%
$ 401.58 million $ 8.74 million
Jan 11, 10 PM $ 0.115
-0.67%
$ 400.52 million $ 8.59 million
Jan 11, 9 PM $ 0.116
-0.21%
$ 403.21 million $ 8.52 million
Jan 11, 8 PM $ 0.116
-1.02%
$ 404.1 million $ 8.37 million
Jan 11, 7 PM $ 0.118
-0.40%
$ 408.25 million $ 8.16 million
Jan 11, 6 PM $ 0.118
-0.10%
$ 409.91 million $ 8.16 million
Jan 11, 5 PM $ 0.118
+0.15%
$ 410.32 million $ 8.2 million
Jan 11, 4 PM $ 0.118
+0.39%
$ 409.73 million $ 8.3 million
Jan 11, 3 PM $ 0.118
-0.79%
$ 408.12 million $ 8.13 million
Jan 11, 2 PM $ 0.119
+0.99%
$ 411.38 million $ 8.29 million
Jan 11, 1 PM $ 0.117
-0.98%
$ 407.36 million $ 8.3 million
Jan 11, 12 PM $ 0.119
+0.68%
$ 411.38 million $ 7.97 million
Jan 11, 11 AM $ 0.118
-0.49%
$ 408.62 million $ 7.91 million
Jan 11, 10 AM $ 0.118
+0.17%
$ 410.61 million $ 7.92 million
Jan 11, 9 AM $ 0.118
+1.44%
$ 409.92 million $ 7.79 million
Jan 11, 8 AM $ 0.116
+0.32%
$ 404.04 million $ 7.56 million
Jan 11, 7 AM $ 0.116
+0.05%
$ 402.75 million $ 7.6 million
Jan 11, 6 AM $ 0.116
-0.42%
$ 402.57 million $ 7.71 million
Jan 11, 5 AM $ 0.116
+0.11%
$ 404.23 million $ 7.79 million
Jan 11, 4 AM $ 0.116
+0.26%
$ 403.78 million $ 7.92 million
Jan 11, 3 AM $ 0.116
+0.45%
$ 402.75 million $ 8.03 million
Jan 11, 2 AM $ 0.115
-0.12%
$ 400.93 million $ 8 million
Jan 11, 1 AM $ 0.116
+0.12%
$ 401.41 million $ 8 million
Jan 11, 12 AM $ 0.115
+0.07%
$ 400.91 million $ 7.96 million
Jan 10, 11 PM $ 0.115
+0.24%
$ 400.65 million $ 7.97 million
Jan 10, 10 PM $ 0.115
-1.09%
$ 399.7 million $ 7.97 million
Jan 10, 9 PM $ 0.116
-0.72%
$ 404.12 million $ 8.01 million
Jan 10, 8 PM $ 0.117
-0.44%
$ 407.04 million $ 8.12 million
Jan 10, 7 PM $ 0.118
+0.51%
$ 408.86 million $ 8.3 million
Jan 10, 6 PM $ 0.117
+0.27%
$ 406.78 million $ 8.4 million
Jan 10, 5 PM $ 0.117
-0.35%
$ 405.68 million $ 8.5 million
Jan 10, 4 PM $ 0.117
+0.05%
$ 407.12 million $ 8.49 million
Jan 10, 3 PM $ 0.117
+0.37%
$ 406.99 million $ 8.77 million
Jan 10, 2 PM $ 0.117
-0.41%
$ 405.34 million $ 8.99 million
Jan 10, 1 PM $ 0.117
+0.06%
$ 407.06 million $ 9.2 million
Jan 10, 12 PM $ 0.117
+0.03%
$ 406.81 million $ 9.42 million
Jan 10, 11 AM $ 0.117
+0.20%
$ 406.71 million $ 9.49 million
Jan 10, 10 AM $ 0.117
+0.05%
$ 405.89 million $ 9.61 million
Jan 10, 9 AM $ 0.117
+0.31%
$ 405.7 million $ 9.72 million
Jan 10, 8 AM $ 0.117
+0.50%
$ 404.45 million $ 10.25 million
Jan 10, 7 AM $ 0.116
+0.40%
$ 402.44 million $ 10.64 million
Jan 10, 6 AM $ 0.115
+0.13%
$ 400.89 million $ 10.96 million
Jan 10, 5 AM $ 0.115
+0.05%
$ 400.31 million $ 10.99 million
Jan 10, 4 AM $ 0.115
-0.73%
$ 400.1 million $ 10.93 million
Jan 10, 3 AM $ 0.116
+0.09%
$ 403.01 million $ 10.84 million
Jan 10, 2 AM $ 0.116
-0.46%
$ 402.69 million $ 10.94 million