DoubleZero Historical Data

2Z Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0825
+0.00%
$ 286.43 million $ 9.02 million
Mar 14, 4 AM $ 0.0825
+0.29%
$ 286.43 million $ 8.98 million
Mar 14, 3 AM $ 0.0823
+0.20%
$ 285.61 million $ 9.16 million
Mar 14, 2 AM $ 0.0821
+0.40%
$ 285.04 million $ 9.33 million
Mar 14, 1 AM $ 0.0818
+1.13%
$ 283.89 million $ 9.52 million
Mar 14, 12 AM $ 0.0809
-0.06%
$ 280.73 million $ 9.54 million
Mar 13, 11 PM $ 0.0809
-0.87%
$ 280.93 million $ 9.86 million
Mar 13, 10 PM $ 0.0816
+0.31%
$ 283.39 million $ 9.61 million
Mar 13, 9 PM $ 0.0814
-0.17%
$ 282.53 million $ 9.67 million
Mar 13, 8 PM $ 0.0815
+1.63%
$ 283 million $ 9.64 million
Mar 13, 7 PM $ 0.0802
-1.38%
$ 278.47 million $ 9.76 million
Mar 13, 6 PM $ 0.0813
+0.83%
$ 282.38 million $ 10.14 million
Mar 13, 5 PM $ 0.0807
+0.20%
$ 280.01 million $ 10.24 million
Mar 13, 4 PM $ 0.0805
-0.28%
$ 279.44 million $ 10.33 million
Mar 13, 3 PM $ 0.0807
+0.27%
$ 280.25 million $ 10.35 million
Mar 13, 2 PM $ 0.0805
-0.66%
$ 279.52 million $ 10.42 million
Mar 13, 1 PM $ 0.0811
+0.62%
$ 281.38 million $ 10.28 million
Mar 13, 12 PM $ 0.0806
-0.73%
$ 279.65 million $ 10.21 million
Mar 13, 11 AM $ 0.0812
-1.12%
$ 281.71 million $ 10.17 million
Mar 13, 10 AM $ 0.0821
-1.29%
$ 284.9 million $ 9.65 million
Mar 13, 9 AM $ 0.0831
-0.09%
$ 288.63 million $ 9.52 million
Mar 13, 8 AM $ 0.0832
+0.02%
$ 288.9 million $ 9.42 million
Mar 13, 7 AM $ 0.0832
+1.40%
$ 288.85 million $ 9.05 million
Mar 13, 6 AM $ 0.0821
+0.50%
$ 284.85 million $ 8.83 million
Mar 13, 5 AM $ 0.0817
-0.71%
$ 283.45 million $ 8.68 million
Mar 13, 4 AM $ 0.0822
-1.20%
$ 285.46 million $ 8.67 million
Mar 13, 3 AM $ 0.0832
+1.72%
$ 288.93 million $ 8.5 million
Mar 13, 2 AM $ 0.0818
-0.25%
$ 284.04 million $ 8.25 million
Mar 13, 1 AM $ 0.082
+1.47%
$ 284.76 million $ 8.06 million
Mar 13, 12 AM $ 0.0808
-0.01%
$ 280.63 million $ 7.9 million
Mar 12, 11 PM $ 0.0808
+0.90%
$ 280.64 million $ 7.39 million
Mar 12, 10 PM $ 0.0801
-0.27%
$ 278.14 million $ 7.2 million
Mar 12, 9 PM $ 0.0803
+1.59%
$ 278.88 million $ 7.1 million
Mar 12, 8 PM $ 0.0791
-1.25%
$ 274.52 million $ 7.02 million
Mar 12, 7 PM $ 0.0801
+0.52%
$ 278 million $ 6.85 million
Mar 12, 6 PM $ 0.0797
+1.40%
$ 276.56 million $ 6.2 million
Mar 12, 5 PM $ 0.0786
-0.04%
$ 272.73 million $ 5.99 million
Mar 12, 4 PM $ 0.0786
+1.65%
$ 272.85 million $ 6.06 million
Mar 12, 3 PM $ 0.0773
+1.29%
$ 268.42 million $ 6.01 million
Mar 12, 2 PM $ 0.0763
-0.37%
$ 264.99 million $ 6.17 million
Mar 12, 1 PM $ 0.0766
-0.98%
$ 265.99 million $ 6.5 million
Mar 12, 12 PM $ 0.0774
+0.55%
$ 268.61 million $ 6.75 million
Mar 12, 11 AM $ 0.077
-0.31%
$ 267.14 million $ 6.99 million
Mar 12, 10 AM $ 0.0772
+0.01%
$ 267.96 million $ 7.04 million
Mar 12, 9 AM $ 0.0772
-0.10%
$ 267.94 million $ 7.04 million
Mar 12, 8 AM $ 0.0773
+0.09%
$ 268.22 million $ 7.06 million
Mar 12, 7 AM $ 0.0772
+0.15%
$ 267.98 million $ 7.38 million
Mar 12, 6 AM $ 0.0771
+0.11%
$ 267.59 million $ 7.44 million
Mar 12, 5 AM $ 0.077
-0.22%
$ 267.31 million $ 7.45 million
Mar 12, 4 AM $ 0.0772
-0.09%
$ 267.9 million $ 7.89 million