DoubleZero Historical Data

2Z Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.115
+0.05%
$ 400.31 million $ 10.99 million
Jan 10, 4 AM $ 0.115
-0.73%
$ 400.1 million $ 10.93 million
Jan 10, 3 AM $ 0.116
+0.09%
$ 403.01 million $ 10.84 million
Jan 10, 2 AM $ 0.116
-0.46%
$ 402.69 million $ 10.94 million
Jan 10, 1 AM $ 0.117
+0.21%
$ 404.53 million $ 11.05 million
Jan 10, 12 AM $ 0.116
-0.67%
$ 403.64 million $ 11.37 million
Jan 9, 11 PM $ 0.117
-0.18%
$ 406.4 million $ 11.37 million
Jan 9, 10 PM $ 0.117
+0.60%
$ 407.15 million $ 11.38 million
Jan 9, 9 PM $ 0.117
+1.20%
$ 404.7 million $ 11.35 million
Jan 9, 8 PM $ 0.115
-0.90%
$ 399.92 million $ 11.3 million
Jan 9, 7 PM $ 0.116
-0.74%
$ 403.56 million $ 11.25 million
Jan 9, 6 PM $ 0.117
-0.65%
$ 406.55 million $ 11.23 million
Jan 9, 5 PM $ 0.118
-0.47%
$ 409.22 million $ 11.21 million
Jan 9, 4 PM $ 0.118
+0.57%
$ 411.15 million $ 11.3 million
Jan 9, 3 PM $ 0.118
+0.86%
$ 408.84 million $ 11.29 million
Jan 9, 2 PM $ 0.117
-1.16%
$ 405.36 million $ 11.52 million
Jan 9, 1 PM $ 0.118
+0.90%
$ 410.24 million $ 11.89 million
Jan 9, 12 PM $ 0.117
-0.41%
$ 406.46 million $ 11.74 million
Jan 9, 11 AM $ 0.118
+0.32%
$ 408.12 million $ 11.95 million
Jan 9, 10 AM $ 0.117
-0.13%
$ 406.87 million $ 12.02 million
Jan 9, 9 AM $ 0.117
+0.58%
$ 407.34 million $ 12.09 million
Jan 9, 8 AM $ 0.117
-2.04%
$ 404.98 million $ 11.64 million
Jan 9, 7 AM $ 0.119
+1.63%
$ 413.46 million $ 11.36 million
Jan 9, 6 AM $ 0.117
-0.16%
$ 406.81 million $ 11.3 million
Jan 9, 5 AM $ 0.117
+0.71%
$ 407.45 million $ 11.4 million
Jan 9, 4 AM $ 0.117
+0.06%
$ 404.59 million $ 11.51 million
Jan 9, 3 AM $ 0.116
+1.48%
$ 404.35 million $ 11.64 million
Jan 9, 2 AM $ 0.115
-0.03%
$ 398.45 million $ 11.79 million
Jan 9, 1 AM $ 0.115
-0.26%
$ 398.58 million $ 11.82 million
Jan 9, 12 AM $ 0.115
+0.18%
$ 399.6 million $ 11.57 million
Jan 8, 11 PM $ 0.115
-0.10%
$ 398.89 million $ 11.66 million
Jan 8, 10 PM $ 0.115
-0.15%
$ 399.29 million $ 12.18 million
Jan 8, 9 PM $ 0.115
+0.27%
$ 399.91 million $ 12.19 million
Jan 8, 8 PM $ 0.115
-0.33%
$ 398.82 million $ 12.21 million
Jan 8, 7 PM $ 0.115
-0.10%
$ 400.14 million $ 12.25 million
Jan 8, 6 PM $ 0.115
-0.25%
$ 400.52 million $ 12.36 million
Jan 8, 5 PM $ 0.116
-0.18%
$ 401.55 million $ 12.4 million
Jan 8, 4 PM $ 0.116
-0.51%
$ 402.22 million $ 12.32 million
Jan 8, 3 PM $ 0.116
+0.81%
$ 404.11 million $ 12.26 million
Jan 8, 2 PM $ 0.116
+0.92%
$ 401.13 million $ 12.22 million
Jan 8, 1 PM $ 0.114
+0.04%
$ 397.41 million $ 12.16 million
Jan 8, 12 PM $ 0.114
-0.70%
$ 397.19 million $ 12.56 million
Jan 8, 11 AM $ 0.115
-1.18%
$ 400.07 million $ 12.62 million
Jan 8, 10 AM $ 0.117
+0.77%
$ 404.86 million $ 12.72 million
Jan 8, 9 AM $ 0.116
-0.12%
$ 401.77 million $ 12.82 million
Jan 8, 8 AM $ 0.116
-1.19%
$ 402.25 million $ 13.28 million
Jan 8, 7 AM $ 0.117
+1.31%
$ 407.11 million $ 13.38 million
Jan 8, 6 AM $ 0.116
-1.20%
$ 401.86 million $ 13.09 million
Jan 8, 5 AM $ 0.117
+0.67%
$ 406.86 million $ 13.11 million
Jan 8, 4 AM $ 0.116
+0.61%
$ 404.03 million $ 13.01 million