DoubleZero Historical Data

2Z Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.093
+0.00%
$ 322.71 million $ 8.99 million
May 27, 9 PM $ 0.093
-3.74%
$ 322.71 million $ 8.87 million
May 27, 8 PM $ 0.0966
+1.10%
$ 335.26 million $ 8.73 million
May 27, 7 PM $ 0.0956
-0.71%
$ 331.63 million $ 8.68 million
May 27, 6 PM $ 0.0963
+0.71%
$ 334 million $ 8.66 million
May 27, 5 PM $ 0.0956
-1.01%
$ 331.64 million $ 8.73 million
May 27, 4 PM $ 0.0965
-1.31%
$ 335.01 million $ 8.88 million
May 27, 3 PM $ 0.0978
+2.76%
$ 339.47 million $ 8.84 million
May 27, 2 PM $ 0.0952
-0.27%
$ 330.34 million $ 8.91 million
May 27, 1 PM $ 0.0955
-2.23%
$ 331.23 million $ 9.67 million
May 27, 12 PM $ 0.0976
+1.21%
$ 338.8 million $ 9.73 million
May 27, 11 AM $ 0.0965
+1.02%
$ 334.76 million $ 8.54 million
May 27, 10 AM $ 0.0955
+1.38%
$ 331.39 million $ 8.33 million
May 27, 9 AM $ 0.0942
-0.55%
$ 326.86 million $ 8.41 million
May 27, 8 AM $ 0.0947
+0.14%
$ 328.7 million $ 8.45 million
May 27, 7 AM $ 0.0946
+0.03%
$ 328.23 million $ 8.44 million
May 27, 6 AM $ 0.0946
-0.53%
$ 328.13 million $ 8.47 million
May 27, 5 AM $ 0.0951
+0.19%
$ 329.93 million $ 8.56 million
May 27, 4 AM $ 0.0949
+0.53%
$ 329.3 million $ 8.53 million
May 27, 3 AM $ 0.0944
-0.87%
$ 327.56 million $ 8.58 million
May 27, 2 AM $ 0.0952
-1.05%
$ 330.43 million $ 8.55 million
May 27, 1 AM $ 0.0962
-0.19%
$ 333.93 million $ 8.56 million
May 27, 12 AM $ 0.0964
+0.91%
$ 334.55 million $ 8.48 million
May 26, 11 PM $ 0.0956
+0.04%
$ 331.55 million $ 8.6 million
May 26, 10 PM $ 0.0955
-0.16%
$ 331.4 million $ 8.63 million
May 26, 9 PM $ 0.0957
-0.27%
$ 331.89 million $ 8.68 million
May 26, 8 PM $ 0.0959
+0.27%
$ 332.78 million $ 8.68 million
May 26, 7 PM $ 0.0956
+0.38%
$ 331.88 million $ 8.87 million
May 26, 6 PM $ 0.0953
+0.86%
$ 330.62 million $ 9.24 million
May 26, 5 PM $ 0.0945
-1.87%
$ 327.81 million $ 9.23 million
May 26, 4 PM $ 0.0963
+0.43%
$ 334.06 million $ 9.17 million
May 26, 3 PM $ 0.0959
-0.84%
$ 332.64 million $ 9.04 million
May 26, 2 PM $ 0.0967
-0.25%
$ 335.46 million $ 8.89 million
May 26, 1 PM $ 0.0969
+0.93%
$ 336.35 million $ 8.06 million
May 26, 12 PM $ 0.096
+0.40%
$ 333.26 million $ 7.8 million
May 26, 11 AM $ 0.0957
-0.76%
$ 331.95 million $ 7.81 million
May 26, 10 AM $ 0.0964
+1.07%
$ 334.49 million $ 7.87 million
May 26, 9 AM $ 0.0954
-0.27%
$ 330.96 million $ 7.82 million
May 26, 8 AM $ 0.0956
-0.52%
$ 331.85 million $ 7.82 million
May 26, 7 AM $ 0.0961
-0.10%
$ 333.6 million $ 7.78 million
May 26, 6 AM $ 0.0962
+0.52%
$ 333.93 million $ 7.72 million
May 26, 5 AM $ 0.0957
-1.96%
$ 332.21 million $ 7.62 million
May 26, 4 AM $ 0.0977
+1.27%
$ 338.84 million $ 7.49 million
May 26, 3 AM $ 0.0964
-0.11%
$ 334.59 million $ 7.46 million
May 26, 2 AM $ 0.0965
-0.36%
$ 334.96 million $ 7.45 million
May 26, 1 AM $ 0.0969
-1.02%
$ 336.18 million $ 7.48 million
May 26, 12 AM $ 0.0979
-0.35%
$ 339.63 million $ 7.43 million
May 25, 11 PM $ 0.0982
-0.25%
$ 340.79 million $ 7.6 million
May 25, 10 PM $ 0.0985
-0.80%
$ 341.64 million $ 7.6 million
May 25, 9 PM $ 0.0993
+0.35%
$ 344.39 million $ 7.61 million