Coinranking
DoubleZero Historical Data
2Z
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 1 PM | $0.0322 | -0.22% | ||
| Oct 17, 12 PM | $0.0322 | -1.24% | ||
| Oct 17, 11 AM | $0.0326 | -0.16% | ||
| Oct 17, 10 AM | $0.0327 | +0.23% | ||
| Oct 17, 9 AM | $0.0326 | -0.38% | ||
| Oct 17, 8 AM | $0.0327 | +0.25% | ||
| Oct 17, 7 AM | $0.0327 | -0.55% | ||
| Oct 17, 6 AM | $0.0328 | -0.28% | ||
| Oct 17, 5 AM | $0.0329 | -0.44% | ||
| Oct 17, 4 AM | $0.0331 | -0.71% | ||
| Oct 17, 3 AM | $0.0333 | +0.91% | ||
| Oct 17, 2 AM | $0.033 | +0.35% | ||
| Oct 17, 1 AM | $0.0329 | -0.44% | ||
| Oct 17, 12 AM | $0.033 | +0.15% | ||
| Oct 16, 11 PM | $0.033 | +0.24% | ||
| Oct 16, 10 PM | $0.0329 | +0.23% | ||
| Oct 16, 9 PM | $0.0328 | -0.06% | ||
| Oct 16, 8 PM | $0.0329 | +0.69% | ||
| Oct 16, 7 PM | $0.0326 | +0.81% | ||
| Oct 16, 6 PM | $0.0324 | -0.36% | ||
| Oct 16, 5 PM | $0.0325 | -1.10% | ||
| Oct 16, 4 PM | $0.0329 | +0.03% | ||
| Oct 16, 3 PM | $0.0328 | -1.78% | ||
| Oct 16, 2 PM | $0.0334 | +0.32% | ||
| Oct 16, 1 PM | $0.0333 | +0.00% | ||
| Oct 16, 12 PM | $0.0333 | -0.72% | ||
| Oct 16, 11 AM | $0.0336 | +0.09% | ||
| Oct 16, 10 AM | $0.0335 | +0.09% | ||
| Oct 16, 9 AM | $0.0335 | +0.58% | ||
| Oct 16, 8 AM | $0.0333 | +0.05% | ||
| Oct 16, 7 AM | $0.0333 | -0.44% | ||
| Oct 16, 6 AM | $0.0334 | -0.05% | ||
| Oct 16, 5 AM | $0.0335 | -0.36% | ||
| Oct 16, 4 AM | $0.0336 | +1.14% | ||
| Oct 16, 3 AM | $0.0332 | +0.62% | ||
| Oct 16, 2 AM | $0.033 | -0.01% | ||
| Oct 16, 1 AM | $0.033 | -0.40% | ||
| Oct 16, 12 AM | $0.0331 | -0.19% | ||
| Oct 15, 11 PM | $0.0332 | -0.61% | ||
| Oct 15, 10 PM | $0.0334 | -0.14% | ||
| Oct 15, 9 PM | $0.0334 | +0.18% | ||
| Oct 15, 8 PM | $0.0334 | -0.08% | ||
| Oct 15, 7 PM | $0.0334 | -0.59% | ||
| Oct 15, 6 PM | $0.0336 | -0.57% | ||
| Oct 15, 5 PM | $0.0338 | +0.31% | ||
| Oct 15, 4 PM | $0.0337 | +0.86% | ||
| Oct 15, 3 PM | $0.0334 | +1.15% | ||
| Oct 15, 2 PM | $0.033 | +2.67% | ||
| Oct 15, 1 PM | $0.0322 | -0.59% | ||
| Oct 15, 12 PM | $0.0324 | -0.61% | ||