DoubleZero Historical Data

2Z Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0709
+0.26%
$ 246.04 million $ 3.3 million
Jul 14, 2 PM $ 0.0707
+1.26%
$ 245.41 million $ 3.32 million
Jul 14, 1 PM $ 0.0698
-0.24%
$ 242.35 million $ 3.32 million
Jul 14, 12 PM $ 0.07
+0.34%
$ 242.92 million $ 3.22 million
Jul 14, 11 AM $ 0.0698
-0.55%
$ 242.1 million $ 3.2 million
Jul 14, 10 AM $ 0.0702
-0.59%
$ 243.45 million $ 3.24 million
Jul 14, 9 AM $ 0.0706
+1.34%
$ 244.89 million $ 3.23 million
Jul 14, 8 AM $ 0.0696
+0.68%
$ 241.65 million $ 3.17 million
Jul 14, 7 AM $ 0.0692
-0.55%
$ 240.02 million $ 3.15 million
Jul 14, 6 AM $ 0.0696
+0.43%
$ 241.35 million $ 3.2 million
Jul 14, 5 AM $ 0.0693
+0.21%
$ 240.32 million $ 3.24 million
Jul 14, 4 AM $ 0.0691
+0.00%
$ 239.83 million $ 3.35 million
Jul 14, 3 AM $ 0.0691
-0.67%
$ 239.82 million $ 3.37 million
Jul 14, 2 AM $ 0.0696
-0.21%
$ 241.45 million $ 3.43 million
Jul 14, 1 AM $ 0.0697
-0.54%
$ 241.96 million $ 3.44 million
Jul 14, 12 AM $ 0.0701
-0.31%
$ 243.27 million $ 3.5 million
Jul 13, 11 PM $ 0.0703
+0.67%
$ 244.03 million $ 3.51 million
Jul 13, 10 PM $ 0.0699
-0.16%
$ 242.42 million $ 3.53 million
Jul 13, 9 PM $ 0.07
-0.48%
$ 242.81 million $ 3.54 million
Jul 13, 8 PM $ 0.0703
-0.92%
$ 243.98 million $ 3.56 million
Jul 13, 7 PM $ 0.071
-0.29%
$ 246.25 million $ 3.56 million
Jul 13, 6 PM $ 0.0712
-0.38%
$ 246.96 million $ 3.6 million
Jul 13, 5 PM $ 0.0714
-1.09%
$ 247.91 million $ 3.63 million
Jul 13, 4 PM $ 0.0722
+0.92%
$ 250.63 million $ 3.69 million
Jul 13, 3 PM $ 0.0716
-0.64%
$ 248.33 million $ 4.04 million
Jul 13, 2 PM $ 0.072
+0.18%
$ 249.93 million $ 5.23 million
Jul 13, 1 PM $ 0.0719
-0.20%
$ 249.49 million $ 5.37 million
Jul 13, 12 PM $ 0.072
-0.46%
$ 249.99 million $ 5.54 million
Jul 13, 11 AM $ 0.0724
+0.40%
$ 251.14 million $ 5.5 million
Jul 13, 10 AM $ 0.0721
+0.93%
$ 250.14 million $ 5.44 million
Jul 13, 9 AM $ 0.0714
-0.19%
$ 247.84 million $ 5.65 million
Jul 13, 8 AM $ 0.0716
-1.24%
$ 248.31 million $ 5.62 million
Jul 13, 7 AM $ 0.0725
+0.32%
$ 251.42 million $ 5.62 million
Jul 13, 6 AM $ 0.0722
+0.00%
$ 250.62 million $ 5.6 million
Jul 13, 5 AM $ 0.0722
+0.80%
$ 250.61 million $ 5.64 million
Jul 13, 4 AM $ 0.0717
+1.11%
$ 248.63 million $ 5.59 million
Jul 13, 3 AM $ 0.0709
-0.92%
$ 245.9 million $ 5.6 million
Jul 13, 2 AM $ 0.0715
+0.20%
$ 248.19 million $ 5.58 million
Jul 13, 1 AM $ 0.0714
-0.43%
$ 247.7 million $ 5.6 million
Jul 13, 12 AM $ 0.0717
+0.02%
$ 248.77 million $ 5.53 million
Jul 12, 11 PM $ 0.0717
-0.96%
$ 248.73 million $ 5.53 million
Jul 12, 10 PM $ 0.0724
-1.06%
$ 251.15 million $ 5.51 million
Jul 12, 9 PM $ 0.0732
-0.74%
$ 253.82 million $ 5.5 million
Jul 12, 8 PM $ 0.0737
-0.06%
$ 255.71 million $ 5.46 million
Jul 12, 7 PM $ 0.0737
+0.11%
$ 255.86 million $ 5.42 million
Jul 12, 6 PM $ 0.0737
-0.53%
$ 255.57 million $ 5.35 million
Jul 12, 5 PM $ 0.074
-0.58%
$ 256.93 million $ 5.36 million
Jul 12, 4 PM $ 0.0745
+1.38%
$ 258.41 million $ 5.22 million
Jul 12, 3 PM $ 0.0735
-0.34%
$ 254.89 million $ 4.78 million
Jul 12, 2 PM $ 0.0737
+4.06%
$ 255.77 million $ 3.75 million