DoubleZero Historical Data

2Z Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.116
+0.61%
$ 404.03 million $ 13.01 million
Jan 8, 3 AM $ 0.116
-0.62%
$ 401.69 million $ 12.94 million
Jan 8, 2 AM $ 0.116
-0.94%
$ 404.05 million $ 12.78 million
Jan 8, 1 AM $ 0.118
+0.18%
$ 407.9 million $ 12.9 million
Jan 8, 12 AM $ 0.117
+0.30%
$ 407.16 million $ 13.16 million
Jan 7, 11 PM $ 0.117
+0.15%
$ 405.88 million $ 13.22 million
Jan 7, 10 PM $ 0.117
-0.47%
$ 405.33 million $ 12.88 million
Jan 7, 9 PM $ 0.117
+0.24%
$ 407.24 million $ 13.04 million
Jan 7, 8 PM $ 0.117
-0.73%
$ 406.25 million $ 13.39 million
Jan 7, 7 PM $ 0.118
+0.31%
$ 409.24 million $ 13.5 million
Jan 7, 6 PM $ 0.118
-0.33%
$ 407.97 million $ 13.47 million
Jan 7, 5 PM $ 0.118
-0.08%
$ 409.34 million $ 13.8 million
Jan 7, 4 PM $ 0.118
+0.06%
$ 409.69 million $ 14.35 million
Jan 7, 3 PM $ 0.118
-0.83%
$ 409.41 million $ 15.14 million
Jan 7, 2 PM $ 0.119
+0.24%
$ 412.8 million $ 15.52 million
Jan 7, 1 PM $ 0.119
-1.10%
$ 411.88 million $ 15.86 million
Jan 7, 12 PM $ 0.12
-0.78%
$ 416.45 million $ 15.56 million
Jan 7, 11 AM $ 0.121
+0.91%
$ 419.74 million $ 15.41 million
Jan 7, 10 AM $ 0.12
+0.35%
$ 415.97 million $ 15.29 million
Jan 7, 9 AM $ 0.119
-2.53%
$ 414.52 million $ 15.18 million
Jan 7, 8 AM $ 0.123
-0.39%
$ 425.38 million $ 14.88 million
Jan 7, 7 AM $ 0.123
+0.49%
$ 427.01 million $ 15.04 million
Jan 7, 6 AM $ 0.122
-0.17%
$ 424.92 million $ 15.66 million
Jan 7, 5 AM $ 0.123
-0.04%
$ 425.65 million $ 15.87 million
Jan 7, 4 AM $ 0.123
-0.40%
$ 425.81 million $ 16.02 million
Jan 7, 3 AM $ 0.123
+0.04%
$ 427.55 million $ 16.09 million
Jan 7, 2 AM $ 0.123
+0.28%
$ 427.37 million $ 16.13 million
Jan 7, 1 AM $ 0.123
-1.08%
$ 426.15 million $ 16.08 million
Jan 7, 12 AM $ 0.124
-1.52%
$ 430.78 million $ 16.24 million
Jan 6, 11 PM $ 0.126
+1.06%
$ 437.47 million $ 16.43 million
Jan 6, 10 PM $ 0.125
-0.57%
$ 432.85 million $ 16.36 million
Jan 6, 9 PM $ 0.125
+1.54%
$ 435.33 million $ 16.3 million
Jan 6, 8 PM $ 0.123
+1.27%
$ 428.9 million $ 16.09 million
Jan 6, 7 PM $ 0.122
-0.16%
$ 423.35 million $ 16.49 million
Jan 6, 6 PM $ 0.122
+0.62%
$ 424.01 million $ 17.67 million
Jan 6, 5 PM $ 0.121
-1.79%
$ 421.43 million $ 17.52 million
Jan 6, 4 PM $ 0.124
-1.76%
$ 429.11 million $ 18.58 million
Jan 6, 3 PM $ 0.126
-0.71%
$ 436.8 million $ 19.4 million
Jan 6, 2 PM $ 0.127
+0.20%
$ 439.9 million $ 19.25 million
Jan 6, 1 PM $ 0.126
+0.57%
$ 439.01 million $ 18.74 million
Jan 6, 12 PM $ 0.126
+0.40%
$ 436.53 million $ 18.89 million
Jan 6, 11 AM $ 0.125
+0.24%
$ 434.78 million $ 18.87 million
Jan 6, 10 AM $ 0.125
+0.06%
$ 433.74 million $ 18.66 million
Jan 6, 9 AM $ 0.125
+0.43%
$ 433.49 million $ 18.69 million
Jan 6, 8 AM $ 0.124
+0.43%
$ 431.64 million $ 18.78 million
Jan 6, 7 AM $ 0.124
-2.35%
$ 429.74 million $ 18.61 million
Jan 6, 6 AM $ 0.127
-0.27%
$ 440.12 million $ 18.07 million
Jan 6, 5 AM $ 0.127
-0.85%
$ 441.32 million $ 17.93 million
Jan 6, 4 AM $ 0.128
+0.40%
$ 445.13 million $ 17.96 million
Jan 6, 3 AM $ 0.128
+0.51%
$ 443.31 million $ 18.36 million